S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,375.80 2,393.15 2,375.80 2,391.72 0.0K
09:31 2,390.63 2,392.75 2,390.63 2,392.37 0.0K
09:32 2,392.36 2,392.37 2,390.89 2,392.37 0.0K
09:33 2,392.80 2,392.80 2,390.56 2,390.56 0.0K
09:34 2,390.38 2,390.38 2,388.92 2,388.92 0.0K
09:35 2,388.60 2,390.59 2,388.60 2,390.54 0.0K
09:36 2,390.36 2,390.36 2,388.49 2,388.49 0.0K
09:37 2,387.82 2,387.82 2,387.58 2,387.78 0.0K
09:38 2,392.79 2,396.90 2,392.79 2,395.55 0.0K
09:39 2,394.54 2,394.54 2,392.13 2,392.13 0.0K
09:40 2,392.17 2,392.41 2,391.06 2,392.41 0.0K
09:41 2,391.89 2,391.89 2,390.48 2,391.73 0.0K
09:42 2,392.74 2,392.74 2,390.88 2,392.11 0.0K
09:43 2,391.66 2,391.66 2,389.63 2,389.63 0.0K
09:44 2,389.38 2,390.45 2,389.38 2,390.37 0.0K
09:45 2,390.60 2,390.67 2,389.66 2,390.37 0.0K
09:46 2,390.99 2,390.99 2,390.36 2,390.84 0.0K
09:47 2,390.51 2,391.09 2,390.51 2,390.87 0.0K
09:48 2,391.61 2,392.68 2,391.47 2,392.68 0.0K
09:49 2,391.88 2,391.88 2,391.36 2,391.66 0.0K
09:50 2,391.41 2,391.87 2,391.41 2,391.87 0.0K
09:51 2,391.06 2,391.06 2,390.23 2,390.65 0.0K
09:52 2,391.58 2,391.77 2,388.57 2,388.57 0.0K
09:53 2,387.24 2,387.34 2,386.72 2,386.72 0.0K
09:54 2,387.06 2,387.88 2,386.99 2,387.44 0.0K
09:55 2,386.91 2,386.96 2,386.03 2,386.03 0.0K
09:56 2,385.78 2,386.80 2,385.62 2,386.80 0.0K
09:57 2,387.76 2,388.67 2,387.76 2,388.67 0.0K
09:58 2,388.65 2,389.69 2,388.65 2,389.69 0.0K
09:59 2,389.65 2,390.80 2,389.65 2,390.80 0.0K
10:00 2,390.93 2,392.36 2,390.91 2,390.91 0.0K
10:01 2,390.81 2,390.99 2,390.61 2,390.99 0.0K
10:02 2,389.85 2,390.08 2,389.84 2,390.08 0.0K
10:03 2,390.33 2,390.98 2,390.33 2,390.84 0.0K
10:04 2,390.55 2,392.46 2,390.55 2,392.46 0.0K
10:05 2,392.34 2,393.00 2,392.09 2,392.35 0.0K
10:06 2,392.46 2,393.40 2,392.46 2,393.40 0.0K
10:07 2,393.11 2,394.53 2,393.11 2,393.26 0.0K
10:08 2,392.65 2,393.59 2,392.44 2,393.59 0.0K
10:09 2,393.35 2,393.88 2,393.35 2,393.88 0.0K
10:10 2,394.02 2,394.50 2,393.74 2,394.08 0.0K
10:11 2,393.68 2,393.72 2,392.77 2,392.77 0.0K
10:12 2,392.23 2,392.23 2,391.67 2,391.67 0.0K
10:13 2,391.85 2,392.43 2,391.85 2,391.96 0.0K
10:14 2,391.86 2,391.86 2,390.34 2,390.34 0.0K
10:15 2,390.27 2,390.35 2,389.26 2,389.26 0.0K
10:16 2,388.99 2,389.06 2,388.13 2,388.13 0.0K
10:17 2,387.40 2,387.48 2,386.55 2,386.55 0.0K
10:18 2,386.81 2,386.87 2,386.60 2,386.60 0.0K
10:19 2,386.80 2,388.35 2,386.80 2,388.35 0.0K
10:20 2,388.35 2,388.35 2,387.75 2,387.75 0.0K
10:21 2,388.15 2,389.70 2,388.15 2,389.70 0.0K
10:22 2,389.53 2,391.11 2,389.27 2,391.11 0.0K
10:23 2,391.84 2,391.84 2,391.68 2,391.84 0.0K
10:24 2,393.02 2,393.84 2,393.02 2,393.66 0.0K
10:25 2,394.27 2,394.27 2,393.33 2,393.57 0.0K
10:26 2,393.91 2,396.02 2,393.91 2,396.02 0.0K
10:27 2,396.10 2,396.30 2,395.89 2,395.89 0.0K
10:28 2,395.49 2,395.49 2,394.80 2,395.40 0.0K
10:29 2,395.90 2,396.05 2,395.81 2,395.81 0.0K
10:30 2,395.70 2,396.65 2,395.70 2,396.60 0.0K
10:31 2,396.65 2,397.09 2,396.49 2,396.49 0.0K
10:32 2,396.83 2,397.19 2,396.83 2,397.19 0.0K
10:33 2,397.35 2,397.58 2,397.35 2,397.58 0.0K
10:34 2,397.99 2,397.99 2,397.46 2,397.46 0.0K
10:35 2,397.62 2,397.62 2,397.39 2,397.39 0.0K
10:36 2,397.12 2,397.14 2,396.89 2,396.93 0.0K
10:37 2,396.99 2,397.34 2,396.80 2,396.80 0.0K
10:38 2,396.84 2,396.84 2,396.66 2,396.72 0.0K
10:39 2,396.62 2,396.76 2,396.39 2,396.39 0.0K
10:40 2,396.34 2,396.82 2,396.34 2,396.82 0.0K
10:41 2,397.00 2,397.29 2,396.92 2,396.92 0.0K
10:42 2,396.91 2,396.91 2,395.33 2,395.33 0.0K
10:43 2,395.63 2,397.30 2,395.63 2,397.30 0.0K
10:44 2,397.81 2,397.81 2,397.16 2,397.16 0.0K
10:45 2,397.28 2,397.51 2,397.20 2,397.51 0.0K
10:46 2,397.66 2,397.66 2,397.33 2,397.35 0.0K
10:47 2,397.27 2,397.57 2,397.27 2,397.57 0.0K
10:48 2,397.59 2,397.59 2,396.35 2,396.35 0.0K
10:49 2,396.53 2,396.53 2,395.46 2,395.46 0.0K
10:50 2,395.17 2,395.17 2,393.51 2,393.51 0.0K
10:51 2,393.40 2,393.40 2,393.16 2,393.16 0.0K
10:52 2,393.26 2,393.90 2,393.26 2,393.90 0.0K
10:53 2,394.01 2,394.01 2,393.16 2,393.16 0.0K
10:54 2,392.95 2,393.22 2,392.84 2,393.22 0.0K
10:55 2,393.47 2,393.47 2,392.74 2,393.09 0.0K
10:56 2,393.15 2,393.37 2,393.10 2,393.37 0.0K
10:57 2,393.58 2,393.58 2,392.72 2,392.99 0.0K
10:58 2,392.89 2,392.96 2,392.60 2,392.96 0.0K
10:59 2,393.00 2,393.01 2,392.70 2,392.79 0.0K
11:00 2,392.97 2,392.97 2,392.22 2,392.22 0.0K
11:01 2,390.34 2,390.78 2,389.55 2,389.55 0.0K
11:02 2,392.30 2,392.30 2,390.97 2,391.48 0.0K
11:03 2,390.75 2,390.75 2,390.05 2,390.05 0.0K
11:04 2,390.34 2,391.64 2,390.34 2,391.64 0.0K
11:05 2,392.13 2,392.13 2,391.74 2,391.74 0.0K
11:06 2,391.43 2,391.60 2,391.39 2,391.43 0.0K
11:07 2,391.63 2,392.47 2,391.63 2,392.05 0.0K
11:08 2,391.88 2,392.27 2,391.88 2,392.11 0.0K
11:09 2,391.50 2,391.50 2,391.18 2,391.18 0.0K
11:10 2,391.10 2,391.13 2,390.36 2,390.36 0.0K
11:11 2,390.09 2,390.09 2,389.56 2,389.75 0.0K
11:12 2,389.90 2,389.94 2,389.77 2,389.82 0.0K
11:13 2,389.64 2,389.64 2,389.21 2,389.21 0.0K
11:14 2,388.99 2,389.40 2,388.99 2,389.40 0.0K
11:15 2,389.39 2,389.39 2,388.77 2,388.77 0.0K
11:16 2,388.19 2,388.19 2,388.03 2,388.03 0.0K
11:17 2,387.87 2,387.87 2,387.52 2,387.78 0.0K
11:18 2,387.80 2,387.81 2,387.50 2,387.50 0.0K
11:19 2,387.74 2,388.10 2,387.74 2,387.81 0.0K
11:20 2,387.85 2,387.85 2,387.35 2,387.66 0.0K
11:21 2,388.00 2,388.00 2,387.40 2,387.41 0.0K
11:22 2,387.78 2,388.33 2,387.78 2,388.25 0.0K
11:23 2,388.86 2,388.86 2,384.45 2,384.45 0.0K
11:24 2,384.93 2,386.42 2,384.93 2,386.42 0.0K
11:25 2,386.69 2,386.69 2,385.64 2,385.64 0.0K
11:26 2,385.65 2,386.30 2,384.64 2,384.64 0.0K
11:27 2,384.47 2,384.47 2,383.23 2,383.23 0.0K
11:28 2,383.64 2,383.98 2,383.64 2,383.76 0.0K
11:29 2,383.87 2,383.87 2,383.07 2,383.22 0.0K
11:30 2,383.24 2,384.53 2,383.24 2,384.53 0.0K
11:31 2,384.57 2,384.57 2,383.45 2,383.61 0.0K
11:32 2,383.40 2,383.40 2,382.23 2,382.23 0.0K
11:33 2,381.76 2,381.76 2,381.27 2,381.27 0.0K
11:34 2,381.73 2,382.45 2,381.73 2,382.45 0.0K
11:35 2,382.87 2,383.64 2,382.87 2,383.36 0.0K
11:36 2,383.57 2,383.57 2,383.07 2,383.55 0.0K
11:37 2,384.17 2,384.17 2,383.55 2,383.55 0.0K
11:38 2,383.83 2,384.06 2,383.70 2,384.06 0.0K
11:39 2,384.46 2,385.37 2,384.46 2,385.37 0.0K
11:40 2,385.42 2,385.78 2,385.38 2,385.78 0.0K
11:41 2,385.23 2,386.05 2,385.23 2,386.05 0.0K
11:42 2,386.01 2,386.01 2,385.36 2,385.74 0.0K
11:43 2,385.51 2,385.61 2,385.48 2,385.61 0.0K
11:44 2,385.07 2,385.24 2,385.01 2,385.01 0.0K
11:45 2,385.34 2,385.54 2,384.58 2,384.58 0.0K
11:46 2,384.88 2,385.20 2,384.66 2,384.66 0.0K
11:47 2,384.53 2,384.53 2,384.02 2,384.02 0.0K
11:48 2,383.73 2,383.86 2,382.95 2,382.95 0.0K
11:49 2,382.44 2,383.21 2,382.44 2,383.21 0.0K
11:50 2,383.08 2,383.08 2,382.64 2,382.64 0.0K
11:51 2,383.11 2,383.67 2,383.11 2,383.63 0.0K
11:52 2,383.27 2,383.27 2,382.54 2,382.54 0.0K
11:53 2,382.25 2,382.25 2,381.70 2,381.70 0.0K
11:54 2,381.58 2,382.67 2,381.58 2,382.67 0.0K
11:55 2,382.78 2,383.89 2,382.78 2,383.89 0.0K
11:56 2,384.26 2,385.25 2,384.26 2,385.25 0.0K
11:57 2,385.24 2,385.39 2,384.88 2,384.88 0.0K
11:58 2,385.09 2,385.95 2,385.09 2,385.95 0.0K
11:59 2,385.88 2,385.92 2,385.61 2,385.61 0.0K
12:00 2,385.84 2,385.99 2,385.19 2,385.19 0.0K
12:01 2,385.28 2,385.66 2,385.00 2,385.13 0.0K
12:02 2,384.69 2,384.69 2,384.22 2,384.24 0.0K
12:03 2,384.80 2,385.34 2,384.48 2,385.34 0.0K
12:04 2,385.29 2,385.72 2,385.29 2,385.44 0.0K
12:05 2,385.37 2,385.61 2,385.00 2,385.00 0.0K
12:06 2,384.98 2,385.37 2,384.94 2,384.94 0.0K
12:07 2,384.16 2,384.21 2,384.04 2,384.21 0.0K
12:08 2,384.35 2,384.41 2,384.23 2,384.29 0.0K
12:09 2,384.08 2,384.08 2,383.19 2,383.19 0.0K
12:10 2,383.16 2,383.16 2,383.01 2,383.01 0.0K
12:11 2,383.20 2,384.02 2,383.20 2,384.01 0.0K
12:12 2,383.48 2,383.48 2,383.22 2,383.23 0.0K
12:13 2,382.99 2,383.13 2,382.66 2,383.13 0.0K
12:14 2,383.34 2,383.42 2,383.11 2,383.11 0.0K
12:15 2,383.29 2,383.29 2,382.24 2,382.24 0.0K
12:16 2,382.58 2,382.75 2,382.58 2,382.74 0.0K
12:17 2,382.31 2,382.31 2,382.03 2,382.03 0.0K
12:18 2,382.21 2,382.21 2,381.79 2,381.79 0.0K
12:19 2,381.19 2,381.19 2,380.69 2,380.69 0.0K
12:20 2,380.57 2,380.57 2,379.92 2,380.03 0.0K
12:21 2,380.06 2,380.06 2,379.78 2,379.78 0.0K
12:22 2,379.62 2,379.62 2,379.26 2,379.26 0.0K
12:23 2,379.14 2,380.09 2,379.14 2,380.09 0.0K
12:24 2,380.03 2,380.28 2,380.03 2,380.06 0.0K
12:25 2,380.02 2,380.06 2,379.64 2,379.64 0.0K
12:26 2,379.76 2,379.90 2,379.52 2,379.52 0.0K
12:27 2,379.45 2,380.24 2,379.45 2,380.24 0.0K
12:28 2,380.16 2,381.27 2,380.16 2,381.27 0.0K
12:29 2,382.02 2,383.48 2,382.02 2,383.37 0.0K
12:30 2,383.78 2,384.34 2,383.78 2,384.34 0.0K
12:31 2,384.42 2,384.52 2,384.13 2,384.13 0.0K
12:32 2,384.17 2,384.24 2,384.16 2,384.24 0.0K
12:33 2,383.60 2,384.28 2,383.60 2,384.28 0.0K
12:34 2,384.51 2,384.66 2,384.51 2,384.60 0.0K
12:35 2,384.62 2,384.82 2,384.62 2,384.74 0.0K
12:36 2,384.80 2,385.60 2,384.80 2,385.60 0.0K
12:37 2,385.45 2,385.87 2,385.45 2,385.76 0.0K
12:38 2,385.82 2,385.82 2,385.16 2,385.16 0.0K
12:39 2,385.36 2,385.72 2,385.36 2,385.64 0.0K
12:40 2,385.74 2,385.77 2,385.34 2,385.77 0.0K
12:41 2,385.59 2,385.88 2,385.54 2,385.54 0.0K
12:42 2,385.57 2,385.57 2,385.26 2,385.26 0.0K
12:43 2,385.28 2,385.51 2,385.24 2,385.51 0.0K
12:44 2,385.58 2,385.85 2,385.42 2,385.85 0.0K
12:45 2,386.08 2,386.18 2,385.99 2,386.00 0.0K
12:46 2,386.17 2,386.26 2,385.62 2,385.62 0.0K
12:47 2,385.65 2,386.11 2,385.64 2,385.95 0.0K
12:48 2,385.90 2,385.90 2,385.38 2,385.38 0.0K
12:49 2,385.21 2,385.21 2,383.68 2,383.68 0.0K
12:50 2,384.05 2,384.15 2,383.63 2,384.15 0.0K
12:51 2,384.15 2,384.15 2,383.63 2,383.94 0.0K
12:52 2,384.14 2,384.39 2,383.99 2,384.39 0.0K
12:53 2,384.10 2,384.11 2,384.02 2,384.02 0.0K
12:54 2,383.83 2,384.17 2,383.83 2,384.17 0.0K
12:55 2,384.09 2,384.17 2,383.96 2,383.96 0.0K
12:56 2,384.12 2,384.91 2,384.12 2,384.85 0.0K
12:57 2,385.06 2,385.94 2,385.06 2,385.94 0.0K
12:58 2,385.93 2,387.53 2,385.93 2,387.53 0.0K
12:59 2,386.51 2,386.65 2,386.51 2,386.65 0.0K
13:00 2,386.84 2,386.84 2,383.59 2,384.53 0.0K
13:01 2,384.70 2,385.60 2,384.70 2,385.60 0.0K
13:02 2,385.77 2,386.19 2,385.77 2,386.19 0.0K
13:03 2,386.05 2,386.79 2,385.98 2,386.79 0.0K
13:04 2,386.91 2,386.91 2,386.64 2,386.64 0.0K
13:05 2,386.65 2,387.26 2,386.65 2,387.26 0.0K
13:06 2,387.40 2,387.66 2,387.40 2,387.42 0.0K
13:07 2,387.55 2,387.78 2,387.55 2,387.72 0.0K
13:08 2,387.89 2,389.07 2,387.89 2,389.07 0.0K
13:09 2,389.07 2,389.54 2,389.07 2,389.51 0.0K
13:10 2,389.14 2,389.14 2,388.55 2,388.55 0.0K
13:11 2,388.54 2,388.54 2,387.96 2,387.96 0.0K
13:12 2,387.87 2,387.87 2,387.52 2,387.52 0.0K
13:13 2,387.43 2,387.43 2,387.13 2,387.13 0.0K
13:14 2,387.10 2,387.44 2,387.10 2,387.36 0.0K
13:15 2,387.25 2,387.79 2,387.25 2,387.61 0.0K
13:16 2,387.63 2,387.65 2,387.61 2,387.61 0.0K
13:17 2,387.84 2,388.85 2,387.84 2,388.74 0.0K
13:18 2,388.82 2,388.99 2,388.82 2,388.97 0.0K
13:19 2,388.86 2,389.13 2,388.86 2,389.13 0.0K
13:20 2,388.97 2,388.97 2,388.56 2,388.56 0.0K
13:21 2,388.67 2,389.05 2,388.67 2,389.05 0.0K
13:22 2,389.24 2,389.24 2,388.87 2,388.87 0.0K
13:23 2,388.89 2,388.89 2,388.64 2,388.64 0.0K
13:24 2,388.63 2,388.63 2,388.17 2,388.36 0.0K
13:25 2,388.31 2,388.48 2,388.02 2,388.02 0.0K
13:26 2,388.16 2,388.96 2,388.16 2,388.69 0.0K
13:27 2,388.17 2,388.55 2,387.91 2,388.55 0.0K
13:28 2,388.59 2,388.75 2,388.15 2,388.15 0.0K
13:29 2,388.05 2,388.05 2,386.93 2,386.93 0.0K
13:30 2,386.73 2,386.93 2,386.73 2,386.93 0.0K
13:31 2,386.65 2,386.80 2,386.55 2,386.55 0.0K
13:32 2,386.23 2,386.23 2,385.88 2,385.88 0.0K
13:33 2,385.84 2,385.84 2,385.41 2,385.41 0.0K
13:34 2,384.99 2,384.99 2,384.40 2,384.40 0.0K
13:35 2,384.03 2,384.66 2,384.03 2,384.45 0.0K
13:36 2,384.21 2,384.21 2,383.57 2,383.57 0.0K
13:37 2,383.59 2,383.59 2,382.78 2,382.78 0.0K
13:38 2,382.49 2,382.75 2,382.38 2,382.69 0.0K
13:39 2,382.74 2,382.81 2,382.26 2,382.46 0.0K
13:40 2,382.98 2,383.48 2,382.98 2,383.24 0.0K
13:41 2,383.21 2,383.61 2,383.18 2,383.61 0.0K
13:42 2,383.66 2,383.95 2,383.66 2,383.95 0.0K
13:43 2,384.00 2,384.68 2,384.00 2,384.68 0.0K
13:44 2,384.82 2,385.48 2,384.82 2,385.48 0.0K
13:45 2,386.23 2,386.23 2,385.50 2,385.50 0.0K
13:46 2,385.58 2,386.26 2,385.53 2,386.26 0.0K
13:47 2,387.00 2,387.00 2,386.18 2,386.18 0.0K
13:48 2,385.97 2,386.18 2,385.97 2,386.12 0.0K
13:49 2,386.00 2,386.05 2,385.89 2,385.91 0.0K
13:50 2,386.10 2,386.10 2,385.97 2,386.04 0.0K
13:51 2,385.97 2,386.02 2,385.29 2,385.29 0.0K
13:52 2,385.55 2,386.37 2,385.55 2,386.37 0.0K
13:53 2,386.46 2,386.78 2,386.46 2,386.78 0.0K
13:54 2,387.51 2,388.02 2,387.51 2,388.02 0.0K
13:55 2,388.07 2,388.23 2,388.04 2,388.23 0.0K
13:56 2,388.40 2,388.44 2,388.35 2,388.35 0.0K
13:57 2,388.44 2,389.15 2,388.44 2,389.15 0.0K
13:58 2,389.11 2,389.53 2,389.11 2,389.53 0.0K
13:59 2,389.58 2,389.58 2,388.46 2,388.46 0.0K
14:00 2,388.55 2,388.86 2,388.55 2,388.86 0.0K
14:01 2,389.03 2,389.03 2,388.59 2,388.59 0.0K
14:02 2,388.81 2,388.88 2,388.49 2,388.67 0.0K
14:03 2,388.65 2,388.65 2,387.99 2,387.99 0.0K
14:04 2,387.43 2,388.16 2,387.43 2,388.16 0.0K
14:05 2,388.40 2,388.93 2,388.40 2,388.93 0.0K
14:06 2,389.01 2,389.07 2,388.75 2,388.75 0.0K
14:07 2,388.68 2,388.68 2,388.19 2,388.41 0.0K
14:08 2,388.04 2,388.34 2,387.98 2,387.98 0.0K
14:09 2,388.36 2,388.52 2,388.36 2,388.47 0.0K
14:10 2,388.40 2,388.49 2,388.37 2,388.49 0.0K
14:11 2,388.57 2,389.34 2,388.57 2,389.34 0.0K
14:12 2,389.29 2,389.65 2,389.29 2,389.65 0.0K
14:13 2,389.47 2,389.49 2,389.44 2,389.49 0.0K
14:14 2,389.81 2,389.81 2,387.84 2,388.01 0.0K
14:15 2,388.25 2,388.99 2,388.25 2,388.99 0.0K
14:16 2,389.27 2,389.98 2,389.27 2,389.96 0.0K
14:17 2,389.60 2,389.60 2,389.13 2,389.13 0.0K
14:18 2,389.07 2,389.12 2,388.62 2,388.62 0.0K
14:19 2,388.61 2,388.98 2,388.54 2,388.98 0.0K
14:20 2,388.80 2,388.80 2,388.62 2,388.70 0.0K
14:21 2,389.13 2,389.84 2,389.13 2,389.84 0.0K
14:22 2,389.58 2,389.58 2,389.27 2,389.27 0.0K
14:23 2,389.15 2,389.15 2,387.59 2,387.59 0.0K
14:24 2,386.81 2,387.05 2,386.44 2,386.46 0.0K
14:25 2,386.72 2,386.80 2,386.37 2,386.37 0.0K
14:26 2,386.32 2,386.49 2,386.23 2,386.49 0.0K
14:27 2,385.95 2,386.75 2,385.95 2,386.75 0.0K
14:28 2,386.57 2,386.57 2,385.95 2,385.95 0.0K
14:29 2,385.68 2,385.68 2,385.61 2,385.62 0.0K
14:30 2,385.27 2,385.91 2,385.27 2,385.90 0.0K
14:31 2,386.15 2,386.36 2,386.15 2,386.29 0.0K
14:32 2,386.49 2,387.61 2,386.49 2,387.51 0.0K
14:33 2,387.44 2,387.44 2,386.17 2,386.17 0.0K
14:34 2,386.47 2,386.47 2,386.24 2,386.24 0.0K
14:35 2,386.23 2,386.36 2,386.09 2,386.09 0.0K
14:36 2,386.02 2,386.02 2,385.85 2,385.85 0.0K
14:37 2,385.92 2,386.88 2,385.92 2,386.88 0.0K
14:38 2,386.76 2,386.76 2,386.40 2,386.60 0.0K
14:39 2,386.48 2,387.03 2,386.48 2,387.02 0.0K
14:40 2,387.07 2,387.07 2,386.02 2,386.02 0.0K
14:41 2,386.29 2,386.31 2,386.18 2,386.18 0.0K
14:42 2,385.99 2,385.99 2,385.39 2,385.39 0.0K
14:43 2,385.42 2,385.42 2,385.00 2,385.00 0.0K
14:44 2,385.01 2,385.01 2,384.75 2,384.75 0.0K
14:45 2,384.48 2,384.48 2,383.96 2,383.96 0.0K
14:46 2,384.36 2,384.55 2,384.30 2,384.30 0.0K
14:47 2,384.27 2,385.08 2,384.27 2,385.08 0.0K
14:48 2,385.06 2,385.35 2,385.03 2,385.35 0.0K
14:49 2,385.28 2,385.28 2,384.81 2,384.81 0.0K
14:50 2,385.05 2,385.18 2,384.46 2,384.46 0.0K
14:51 2,384.69 2,384.88 2,384.69 2,384.81 0.0K
14:52 2,384.83 2,385.17 2,384.72 2,385.17 0.0K
14:53 2,385.02 2,385.02 2,384.80 2,384.83 0.0K
14:54 2,384.76 2,384.96 2,384.76 2,384.95 0.0K
14:55 2,385.00 2,385.13 2,384.91 2,385.13 0.0K
14:56 2,385.35 2,386.35 2,385.35 2,386.35 0.0K
14:57 2,386.57 2,386.68 2,386.23 2,386.23 0.0K
14:58 2,386.11 2,386.41 2,385.71 2,386.41 0.0K
14:59 2,386.13 2,386.13 2,385.76 2,385.81 0.0K
15:00 2,384.89 2,386.12 2,384.71 2,386.12 0.0K
15:01 2,385.94 2,386.22 2,385.94 2,385.94 0.0K
15:02 2,385.75 2,385.75 2,385.45 2,385.51 0.0K
15:03 2,385.09 2,385.29 2,385.09 2,385.22 0.0K
15:04 2,385.16 2,385.16 2,384.60 2,384.60 0.0K
15:05 2,385.21 2,386.28 2,385.21 2,386.28 0.0K
15:06 2,386.06 2,386.26 2,385.93 2,386.26 0.0K
15:07 2,386.48 2,386.48 2,385.31 2,385.31 0.0K
15:08 2,385.22 2,385.88 2,385.22 2,385.61 0.0K
15:09 2,385.57 2,385.57 2,385.38 2,385.38 0.0K
15:10 2,385.36 2,385.37 2,385.09 2,385.28 0.0K
15:11 2,385.44 2,385.65 2,385.24 2,385.65 0.0K
15:12 2,385.85 2,386.19 2,385.83 2,385.83 0.0K
15:13 2,385.71 2,385.71 2,385.19 2,385.30 0.0K
15:14 2,385.18 2,385.18 2,384.90 2,384.90 0.0K
15:15 2,384.80 2,384.88 2,384.65 2,384.68 0.0K
15:16 2,384.44 2,384.44 2,384.03 2,384.03 0.0K
15:17 2,383.97 2,384.32 2,383.90 2,383.90 0.0K
15:18 2,384.48 2,384.59 2,383.92 2,383.92 0.0K
15:19 2,384.05 2,384.08 2,383.85 2,383.85 0.0K
15:20 2,383.78 2,383.78 2,383.15 2,383.15 0.0K
15:21 2,382.71 2,382.71 2,382.36 2,382.66 0.0K
15:22 2,382.82 2,383.10 2,382.82 2,383.06 0.0K
15:23 2,382.23 2,382.58 2,382.22 2,382.22 0.0K
15:24 2,381.91 2,382.14 2,381.85 2,381.96 0.0K
15:25 2,381.87 2,382.10 2,381.87 2,382.10 0.0K
15:26 2,381.86 2,382.36 2,381.86 2,382.36 0.0K
15:27 2,382.28 2,382.43 2,381.91 2,382.26 0.0K
15:28 2,382.38 2,382.94 2,382.38 2,382.91 0.0K
15:29 2,382.50 2,382.50 2,382.04 2,382.09 0.0K
15:30 2,382.25 2,382.40 2,382.25 2,382.33 0.0K
15:31 2,382.43 2,382.99 2,382.43 2,382.99 0.0K
15:32 2,383.00 2,383.17 2,382.87 2,382.87 0.0K
15:33 2,382.52 2,382.71 2,382.38 2,382.71 0.0K
15:34 2,383.03 2,383.03 2,382.44 2,382.44 0.0K
15:35 2,382.06 2,382.06 2,381.20 2,381.20 0.0K
15:36 2,380.53 2,380.60 2,380.38 2,380.60 0.0K
15:37 2,380.76 2,381.32 2,380.76 2,381.32 0.0K
15:38 2,381.04 2,381.31 2,380.86 2,380.88 0.0K
15:39 2,380.80 2,380.82 2,380.63 2,380.63 0.0K
15:40 2,380.83 2,381.18 2,380.78 2,381.18 0.0K
15:41 2,381.24 2,381.66 2,381.24 2,381.66 0.0K
15:42 2,381.15 2,381.50 2,381.15 2,381.50 0.0K
15:43 2,381.28 2,381.28 2,380.60 2,380.83 0.0K
15:44 2,380.86 2,380.86 2,380.64 2,380.77 0.0K
15:45 2,380.86 2,381.77 2,380.86 2,381.77 0.0K
15:46 2,381.82 2,381.83 2,381.10 2,381.10 0.0K
15:47 2,380.92 2,381.83 2,380.92 2,381.83 0.0K
15:48 2,382.13 2,382.41 2,382.09 2,382.41 0.0K
15:49 2,382.83 2,382.83 2,382.39 2,382.39 0.0K
15:50 2,383.12 2,383.12 2,381.50 2,382.06 0.0K
15:51 2,381.66 2,381.87 2,380.99 2,380.99 0.0K
15:52 2,380.91 2,381.35 2,380.91 2,381.35 0.0K
15:53 2,381.45 2,382.23 2,381.45 2,382.23 0.0K
15:54 2,382.30 2,383.82 2,382.30 2,383.82 0.0K
15:55 2,384.16 2,384.16 2,382.80 2,383.61 0.0K
15:56 2,384.54 2,384.54 2,383.74 2,383.74 0.0K
15:57 2,383.52 2,383.86 2,383.52 2,383.78 0.0K
15:58 2,383.98 2,384.44 2,383.98 2,384.44 0.0K
15:59 2,384.77 2,385.29 2,384.77 2,385.29 0.0K
16:00 2,384.89 2,384.89 2,384.58 2,384.58 0.0K
16:01 2,384.58 2,384.58 2,384.58 2,384.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据