S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,227.95 2,227.95 2,206.74 2,212.36 0.0K
09:31 2,210.80 2,210.80 2,207.91 2,210.75 0.0K
09:32 2,211.59 2,213.64 2,211.20 2,213.64 0.0K
09:33 2,211.88 2,213.46 2,211.88 2,213.23 0.0K
09:34 2,214.75 2,216.49 2,214.75 2,214.93 0.0K
09:35 2,215.07 2,215.34 2,212.88 2,214.85 0.0K
09:36 2,214.01 2,214.07 2,212.98 2,212.98 0.0K
09:37 2,210.82 2,211.50 2,208.57 2,208.57 0.0K
09:38 2,209.59 2,212.87 2,208.72 2,212.87 0.0K
09:39 2,216.49 2,222.38 2,216.49 2,222.38 0.0K
09:40 2,223.70 2,225.49 2,223.70 2,224.09 0.0K
09:41 2,224.68 2,227.27 2,224.68 2,227.27 0.0K
09:42 2,228.96 2,229.45 2,228.02 2,228.02 0.0K
09:43 2,226.73 2,226.97 2,226.73 2,226.75 0.0K
09:44 2,227.37 2,227.37 2,220.68 2,220.68 0.0K
09:45 2,218.79 2,218.92 2,217.63 2,217.63 0.0K
09:46 2,216.78 2,216.78 2,215.24 2,216.09 0.0K
09:47 2,214.53 2,215.16 2,210.98 2,210.98 0.0K
09:48 2,212.47 2,212.84 2,212.32 2,212.32 0.0K
09:49 2,213.45 2,216.95 2,213.45 2,216.34 0.0K
09:50 2,220.02 2,225.37 2,220.02 2,225.37 0.0K
09:51 2,225.70 2,225.70 2,224.63 2,225.57 0.0K
09:52 2,226.48 2,228.88 2,226.48 2,228.88 0.0K
09:53 2,228.61 2,228.61 2,227.23 2,228.09 0.0K
09:54 2,228.46 2,228.46 2,226.44 2,226.88 0.0K
09:55 2,227.66 2,228.60 2,227.66 2,228.54 0.0K
09:56 2,227.81 2,231.18 2,227.81 2,231.18 0.0K
09:57 2,231.51 2,231.51 2,229.68 2,229.68 0.0K
09:58 2,230.51 2,231.04 2,229.28 2,230.66 0.0K
09:59 2,230.43 2,230.43 2,228.30 2,228.30 0.0K
10:00 2,229.07 2,235.09 2,229.07 2,235.09 0.0K
10:01 2,238.60 2,238.60 2,236.18 2,237.36 0.0K
10:02 2,237.05 2,237.05 2,233.60 2,233.60 0.0K
10:03 2,234.11 2,235.26 2,233.18 2,234.93 0.0K
10:04 2,233.31 2,233.31 2,232.55 2,232.55 0.0K
10:05 2,232.30 2,232.95 2,230.27 2,230.27 0.0K
10:06 2,228.94 2,228.94 2,224.71 2,224.71 0.0K
10:07 2,225.18 2,225.18 2,222.53 2,222.54 0.0K
10:08 2,221.21 2,221.67 2,221.02 2,221.32 0.0K
10:09 2,220.63 2,222.17 2,220.63 2,221.09 0.0K
10:10 2,221.22 2,222.43 2,220.89 2,222.43 0.0K
10:11 2,223.53 2,225.17 2,223.53 2,224.84 0.0K
10:12 2,225.78 2,226.79 2,225.45 2,225.45 0.0K
10:13 2,224.20 2,224.20 2,220.49 2,220.49 0.0K
10:14 2,220.50 2,220.50 2,216.37 2,216.37 0.0K
10:15 2,216.53 2,219.40 2,216.53 2,219.40 0.0K
10:16 2,218.47 2,218.81 2,218.06 2,218.06 0.0K
10:17 2,218.34 2,219.24 2,217.73 2,219.24 0.0K
10:18 2,219.38 2,219.92 2,218.56 2,218.56 0.0K
10:19 2,218.64 2,218.66 2,218.07 2,218.07 0.0K
10:20 2,219.05 2,220.02 2,219.05 2,220.02 0.0K
10:21 2,219.13 2,219.13 2,216.59 2,216.59 0.0K
10:22 2,216.29 2,216.29 2,214.27 2,214.27 0.0K
10:23 2,213.82 2,220.91 2,213.82 2,220.91 0.0K
10:24 2,220.88 2,223.05 2,220.65 2,221.33 0.0K
10:25 2,219.95 2,219.95 2,218.11 2,218.11 0.0K
10:26 2,217.97 2,217.97 2,217.34 2,217.42 0.0K
10:27 2,216.43 2,216.43 2,215.70 2,215.70 0.0K
10:28 2,215.44 2,215.44 2,212.80 2,214.07 0.0K
10:29 2,212.35 2,215.57 2,212.35 2,215.57 0.0K
10:30 2,216.21 2,217.71 2,215.67 2,217.21 0.0K
10:31 2,216.86 2,219.35 2,216.86 2,219.35 0.0K
10:32 2,222.00 2,222.00 2,220.70 2,221.00 0.0K
10:33 2,221.85 2,221.92 2,221.12 2,221.12 0.0K
10:34 2,220.71 2,222.76 2,220.71 2,222.76 0.0K
10:35 2,222.88 2,222.88 2,221.87 2,222.48 0.0K
10:36 2,222.07 2,222.07 2,221.20 2,221.20 0.0K
10:37 2,221.29 2,221.57 2,220.88 2,221.57 0.0K
10:38 2,222.02 2,222.02 2,220.73 2,220.73 0.0K
10:39 2,221.78 2,221.78 2,219.87 2,220.19 0.0K
10:40 2,219.53 2,219.53 2,216.82 2,216.82 0.0K
10:41 2,216.11 2,217.11 2,215.36 2,215.36 0.0K
10:42 2,214.79 2,215.87 2,214.79 2,215.35 0.0K
10:43 2,214.40 2,214.40 2,213.92 2,213.92 0.0K
10:44 2,213.97 2,213.97 2,211.73 2,211.73 0.0K
10:45 2,211.99 2,211.99 2,210.57 2,210.67 0.0K
10:46 2,211.27 2,214.66 2,211.27 2,214.66 0.0K
10:47 2,214.29 2,216.47 2,214.28 2,216.47 0.0K
10:48 2,216.46 2,216.46 2,211.65 2,211.65 0.0K
10:49 2,211.39 2,212.06 2,209.66 2,209.66 0.0K
10:50 2,209.02 2,209.55 2,208.61 2,208.61 0.0K
10:51 2,208.16 2,208.16 2,205.79 2,205.79 0.0K
10:52 2,204.79 2,204.79 2,201.97 2,201.97 0.0K
10:53 2,202.40 2,202.40 2,201.85 2,202.07 0.0K
10:54 2,201.90 2,202.04 2,200.79 2,200.79 0.0K
10:55 2,202.15 2,204.51 2,202.15 2,204.51 0.0K
10:56 2,203.88 2,204.27 2,202.09 2,202.09 0.0K
10:57 2,201.95 2,201.95 2,200.43 2,201.91 0.0K
10:58 2,201.54 2,202.49 2,201.51 2,201.51 0.0K
10:59 2,201.25 2,201.25 2,198.34 2,198.34 0.0K
11:00 2,197.49 2,199.55 2,197.47 2,199.55 0.0K
11:01 2,199.16 2,199.70 2,198.75 2,199.70 0.0K
11:02 2,200.48 2,200.97 2,200.42 2,200.47 0.0K
11:03 2,200.07 2,200.89 2,199.90 2,200.89 0.0K
11:04 2,201.42 2,202.86 2,201.42 2,202.86 0.0K
11:05 2,203.82 2,207.87 2,203.82 2,207.87 0.0K
11:06 2,207.84 2,209.40 2,207.84 2,208.92 0.0K
11:07 2,211.91 2,211.91 2,209.68 2,209.68 0.0K
11:08 2,208.75 2,210.84 2,208.75 2,210.29 0.0K
11:09 2,209.21 2,209.77 2,209.21 2,209.77 0.0K
11:10 2,209.59 2,210.43 2,209.47 2,210.43 0.0K
11:11 2,210.49 2,210.98 2,210.19 2,210.72 0.0K
11:12 2,210.23 2,210.74 2,209.31 2,209.31 0.0K
11:13 2,209.96 2,209.96 2,208.20 2,208.20 0.0K
11:14 2,207.74 2,209.31 2,207.67 2,209.07 0.0K
11:15 2,208.56 2,210.46 2,208.56 2,210.46 0.0K
11:16 2,211.98 2,215.04 2,211.98 2,213.97 0.0K
11:17 2,214.31 2,214.31 2,212.54 2,212.89 0.0K
11:18 2,212.69 2,212.92 2,211.26 2,211.26 0.0K
11:19 2,211.59 2,212.50 2,211.59 2,212.35 0.0K
11:20 2,212.10 2,212.62 2,212.10 2,212.62 0.0K
11:21 2,212.63 2,215.32 2,212.63 2,215.32 0.0K
11:22 2,215.30 2,215.30 2,213.54 2,213.54 0.0K
11:23 2,213.68 2,213.68 2,213.21 2,213.21 0.0K
11:24 2,213.06 2,214.99 2,213.06 2,214.99 0.0K
11:25 2,215.03 2,215.03 2,213.84 2,213.84 0.0K
11:26 2,214.45 2,214.45 2,213.97 2,214.33 0.0K
11:27 2,213.96 2,214.71 2,213.96 2,214.67 0.0K
11:28 2,214.90 2,214.90 2,213.55 2,213.55 0.0K
11:29 2,213.49 2,214.03 2,213.47 2,214.03 0.0K
11:30 2,214.28 2,214.90 2,214.06 2,214.90 0.0K
11:31 2,215.51 2,216.80 2,215.51 2,216.80 0.0K
11:32 2,216.20 2,216.20 2,213.44 2,213.44 0.0K
11:33 2,212.82 2,213.24 2,211.91 2,211.91 0.0K
11:34 2,211.12 2,213.21 2,211.12 2,213.02 0.0K
11:35 2,213.20 2,213.20 2,210.31 2,210.31 0.0K
11:36 2,209.67 2,210.13 2,209.27 2,210.13 0.0K
11:37 2,210.46 2,211.37 2,209.65 2,211.37 0.0K
11:38 2,210.66 2,210.66 2,209.01 2,209.01 0.0K
11:39 2,209.15 2,209.15 2,207.19 2,207.19 0.0K
11:40 2,206.54 2,206.69 2,206.10 2,206.65 0.0K
11:41 2,207.02 2,207.02 2,205.42 2,205.42 0.0K
11:42 2,205.66 2,205.66 2,204.09 2,204.09 0.0K
11:43 2,204.39 2,204.82 2,204.39 2,204.40 0.0K
11:44 2,204.03 2,204.03 2,202.71 2,202.91 0.0K
11:45 2,203.12 2,204.40 2,203.12 2,204.40 0.0K
11:46 2,204.51 2,204.90 2,204.48 2,204.50 0.0K
11:47 2,204.32 2,211.91 2,204.32 2,211.91 0.0K
11:48 2,211.70 2,211.70 2,210.31 2,210.87 0.0K
11:49 2,212.75 2,213.07 2,212.03 2,212.03 0.0K
11:50 2,211.37 2,211.37 2,210.01 2,210.89 0.0K
11:51 2,211.75 2,212.84 2,211.08 2,211.08 0.0K
11:52 2,211.17 2,211.17 2,211.05 2,211.09 0.0K
11:53 2,211.02 2,211.38 2,209.89 2,209.89 0.0K
11:54 2,209.52 2,209.58 2,208.87 2,208.87 0.0K
11:55 2,208.88 2,208.88 2,207.54 2,207.54 0.0K
11:56 2,207.48 2,207.48 2,205.37 2,205.37 0.0K
11:57 2,205.23 2,205.31 2,204.80 2,204.82 0.0K
11:58 2,204.90 2,206.13 2,204.79 2,205.54 0.0K
11:59 2,205.31 2,205.39 2,205.06 2,205.39 0.0K
12:00 2,205.41 2,205.41 2,202.46 2,202.46 0.0K
12:01 2,201.54 2,201.54 2,200.58 2,200.58 0.0K
12:02 2,200.40 2,202.41 2,200.31 2,202.41 0.0K
12:03 2,201.23 2,202.44 2,201.15 2,202.44 0.0K
12:04 2,202.82 2,202.82 2,201.77 2,201.77 0.0K
12:05 2,200.93 2,201.73 2,200.80 2,201.73 0.0K
12:06 2,202.51 2,202.98 2,202.22 2,202.98 0.0K
12:07 2,202.34 2,202.74 2,201.45 2,202.74 0.0K
12:08 2,202.69 2,202.90 2,202.69 2,202.73 0.0K
12:09 2,203.13 2,205.04 2,203.13 2,205.04 0.0K
12:10 2,204.55 2,205.81 2,204.24 2,205.81 0.0K
12:11 2,206.67 2,206.86 2,206.66 2,206.86 0.0K
12:12 2,207.14 2,207.31 2,207.14 2,207.31 0.0K
12:13 2,207.40 2,209.62 2,207.40 2,209.62 0.0K
12:14 2,209.36 2,211.15 2,209.36 2,211.15 0.0K
12:15 2,210.83 2,211.12 2,210.34 2,211.12 0.0K
12:16 2,211.41 2,211.41 2,210.52 2,210.52 0.0K
12:17 2,210.89 2,211.29 2,210.79 2,210.94 0.0K
12:18 2,210.43 2,210.43 2,209.62 2,209.95 0.0K
12:19 2,210.11 2,210.11 2,208.70 2,208.70 0.0K
12:20 2,208.89 2,208.89 2,208.42 2,208.42 0.0K
12:21 2,208.15 2,208.74 2,208.06 2,208.06 0.0K
12:22 2,207.96 2,208.18 2,207.96 2,208.12 0.0K
12:23 2,208.74 2,208.74 2,207.03 2,207.03 0.0K
12:24 2,207.24 2,207.62 2,207.24 2,207.62 0.0K
12:25 2,207.52 2,207.52 2,206.61 2,207.19 0.0K
12:26 2,206.97 2,207.38 2,206.89 2,207.38 0.0K
12:27 2,207.66 2,208.38 2,207.66 2,208.38 0.0K
12:28 2,208.98 2,208.98 2,207.70 2,207.70 0.0K
12:29 2,207.18 2,207.18 2,205.97 2,205.97 0.0K
12:30 2,206.04 2,206.04 2,204.78 2,205.68 0.0K
12:31 2,205.64 2,205.69 2,205.35 2,205.35 0.0K
12:32 2,205.16 2,205.47 2,205.12 2,205.45 0.0K
12:33 2,205.71 2,206.51 2,205.71 2,206.47 0.0K
12:34 2,206.52 2,206.52 2,205.11 2,205.28 0.0K
12:35 2,205.30 2,207.18 2,205.30 2,207.18 0.0K
12:36 2,207.97 2,207.97 2,206.27 2,206.27 0.0K
12:37 2,206.63 2,206.63 2,205.73 2,205.73 0.0K
12:38 2,205.72 2,205.72 2,205.43 2,205.43 0.0K
12:39 2,205.67 2,206.28 2,205.67 2,206.28 0.0K
12:40 2,206.44 2,206.47 2,205.05 2,205.05 0.0K
12:41 2,204.54 2,204.69 2,203.95 2,204.69 0.0K
12:42 2,204.85 2,205.73 2,204.85 2,205.29 0.0K
12:43 2,205.35 2,205.35 2,204.25 2,204.25 0.0K
12:44 2,204.37 2,204.37 2,204.18 2,204.26 0.0K
12:45 2,204.73 2,204.73 2,204.20 2,204.20 0.0K
12:46 2,203.60 2,203.60 2,202.85 2,203.07 0.0K
12:47 2,203.18 2,204.12 2,203.18 2,204.12 0.0K
12:48 2,204.18 2,204.18 2,203.32 2,204.09 0.0K
12:49 2,203.73 2,204.97 2,203.73 2,204.92 0.0K
12:50 2,205.78 2,207.55 2,205.78 2,207.55 0.0K
12:51 2,208.23 2,208.26 2,206.95 2,206.95 0.0K
12:52 2,206.70 2,206.70 2,205.31 2,205.31 0.0K
12:53 2,204.95 2,205.63 2,204.66 2,205.63 0.0K
12:54 2,206.28 2,207.35 2,206.28 2,207.35 0.0K
12:55 2,207.32 2,207.46 2,207.32 2,207.34 0.0K
12:56 2,207.94 2,208.75 2,207.94 2,208.75 0.0K
12:57 2,209.32 2,209.58 2,209.09 2,209.58 0.0K
12:58 2,209.10 2,209.43 2,208.01 2,208.01 0.0K
12:59 2,207.57 2,207.57 2,206.55 2,206.55 0.0K
13:00 2,204.96 2,205.40 2,204.96 2,204.99 0.0K
13:01 2,205.01 2,205.41 2,204.65 2,204.65 0.0K
13:02 2,205.09 2,218.67 2,205.09 2,218.67 0.0K
13:03 2,218.30 2,218.30 2,215.00 2,215.00 0.0K
13:04 2,213.64 2,217.14 2,213.64 2,217.14 0.0K
13:05 2,216.36 2,216.36 2,214.59 2,215.21 0.0K
13:06 2,215.08 2,215.08 2,212.05 2,212.05 0.0K
13:07 2,211.91 2,211.91 2,210.00 2,210.00 0.0K
13:08 2,210.16 2,210.63 2,210.11 2,210.62 0.0K
13:09 2,209.04 2,209.04 2,206.48 2,206.48 0.0K
13:10 2,206.61 2,206.98 2,204.61 2,204.86 0.0K
13:11 2,204.13 2,205.15 2,204.13 2,205.15 0.0K
13:12 2,205.02 2,205.61 2,204.44 2,205.51 0.0K
13:13 2,205.09 2,205.25 2,204.60 2,204.60 0.0K
13:14 2,204.39 2,204.58 2,203.97 2,203.97 0.0K
13:15 2,205.40 2,206.25 2,205.01 2,205.22 0.0K
13:16 2,205.85 2,208.49 2,205.85 2,208.49 0.0K
13:17 2,209.50 2,209.75 2,209.33 2,209.57 0.0K
13:18 2,209.33 2,209.95 2,209.33 2,209.35 0.0K
13:19 2,203.50 2,216.13 2,200.40 2,216.13 0.0K
13:20 2,223.20 2,229.71 2,223.14 2,229.71 0.0K
13:21 2,233.41 2,240.37 2,233.41 2,240.37 0.0K
13:22 2,239.07 2,239.07 2,236.09 2,236.09 0.0K
13:23 2,239.38 2,244.14 2,239.38 2,243.16 0.0K
13:24 2,245.43 2,247.83 2,245.43 2,247.83 0.0K
13:25 2,248.09 2,256.96 2,248.09 2,256.96 0.0K
13:26 2,257.88 2,260.02 2,257.68 2,260.02 0.0K
13:27 2,259.86 2,269.50 2,259.86 2,269.50 0.0K
13:28 2,270.05 2,270.05 2,264.37 2,264.37 0.0K
13:29 2,265.06 2,267.25 2,263.47 2,264.56 0.0K
13:30 2,261.39 2,261.39 2,258.64 2,260.45 0.0K
13:31 2,260.35 2,266.86 2,260.35 2,266.86 0.0K
13:32 2,267.85 2,273.99 2,267.85 2,273.99 0.0K
13:33 2,275.44 2,278.80 2,275.44 2,277.17 0.0K
13:34 2,277.81 2,282.25 2,277.81 2,282.25 0.0K
13:35 2,282.97 2,289.94 2,282.97 2,289.94 0.0K
13:36 2,293.14 2,293.14 2,288.29 2,289.54 0.0K
13:37 2,288.92 2,288.92 2,284.25 2,288.20 0.0K
13:38 2,287.67 2,287.67 2,282.03 2,282.03 0.0K
13:39 2,279.34 2,279.34 2,276.38 2,276.38 0.0K
13:40 2,276.85 2,276.85 2,269.02 2,269.02 0.0K
13:41 2,270.58 2,272.18 2,270.37 2,272.16 0.0K
13:42 2,272.59 2,272.90 2,271.77 2,271.77 0.0K
13:43 2,272.47 2,273.11 2,271.13 2,271.13 0.0K
13:44 2,270.70 2,270.70 2,267.40 2,267.40 0.0K
13:45 2,267.96 2,270.02 2,267.96 2,269.75 0.0K
13:46 2,267.65 2,273.35 2,267.65 2,273.35 0.0K
13:47 2,274.93 2,276.21 2,274.93 2,276.21 0.0K
13:48 2,275.92 2,279.22 2,275.92 2,279.22 0.0K
13:49 2,279.14 2,281.43 2,279.14 2,280.12 0.0K
13:50 2,278.29 2,278.75 2,277.03 2,277.03 0.0K
13:51 2,277.80 2,277.80 2,276.60 2,277.09 0.0K
13:52 2,278.45 2,280.55 2,278.45 2,279.67 0.0K
13:53 2,279.76 2,279.76 2,276.47 2,276.47 0.0K
13:54 2,276.14 2,276.14 2,273.42 2,275.11 0.0K
13:55 2,275.41 2,277.40 2,275.41 2,275.96 0.0K
13:56 2,275.48 2,278.20 2,275.30 2,278.20 0.0K
13:57 2,279.66 2,283.03 2,279.66 2,283.03 0.0K
13:58 2,283.55 2,286.40 2,283.55 2,286.40 0.0K
13:59 2,287.99 2,288.89 2,287.57 2,287.57 0.0K
14:00 2,288.10 2,294.41 2,288.10 2,294.41 0.0K
14:01 2,295.21 2,295.84 2,293.91 2,295.44 0.0K
14:02 2,295.52 2,295.52 2,293.53 2,293.66 0.0K
14:03 2,293.59 2,293.82 2,291.51 2,291.51 0.0K
14:04 2,293.39 2,297.14 2,293.39 2,296.49 0.0K
14:05 2,295.17 2,295.34 2,292.45 2,292.45 0.0K
14:06 2,290.84 2,290.84 2,289.51 2,290.64 0.0K
14:07 2,289.17 2,289.17 2,286.55 2,286.55 0.0K
14:08 2,285.67 2,285.67 2,278.68 2,278.68 0.0K
14:09 2,278.91 2,283.60 2,278.91 2,283.60 0.0K
14:10 2,285.54 2,286.10 2,285.05 2,285.73 0.0K
14:11 2,285.46 2,288.57 2,285.46 2,288.57 0.0K
14:12 2,289.32 2,289.73 2,289.32 2,289.51 0.0K
14:13 2,290.45 2,291.08 2,290.25 2,290.44 0.0K
14:14 2,289.11 2,289.11 2,286.83 2,288.35 0.0K
14:15 2,287.96 2,288.97 2,287.41 2,287.41 0.0K
14:16 2,286.65 2,289.12 2,286.65 2,289.12 0.0K
14:17 2,289.71 2,289.85 2,289.40 2,289.53 0.0K
14:18 2,289.46 2,292.48 2,289.46 2,292.48 0.0K
14:19 2,294.06 2,294.98 2,294.04 2,294.04 0.0K
14:20 2,290.76 2,290.76 2,288.36 2,288.36 0.0K
14:21 2,288.22 2,288.22 2,287.87 2,288.21 0.0K
14:22 2,288.70 2,289.02 2,288.67 2,288.67 0.0K
14:23 2,289.45 2,291.97 2,289.45 2,291.58 0.0K
14:24 2,291.52 2,292.70 2,291.52 2,292.32 0.0K
14:25 2,292.14 2,293.41 2,291.64 2,293.41 0.0K
14:26 2,293.22 2,293.96 2,293.21 2,293.21 0.0K
14:27 2,292.49 2,294.81 2,292.49 2,294.81 0.0K
14:28 2,296.15 2,297.48 2,295.83 2,295.83 0.0K
14:29 2,297.28 2,297.48 2,295.34 2,296.00 0.0K
14:30 2,295.57 2,297.41 2,295.26 2,297.41 0.0K
14:31 2,297.13 2,298.24 2,297.13 2,298.10 0.0K
14:32 2,295.45 2,297.80 2,295.45 2,297.80 0.0K
14:33 2,297.02 2,297.52 2,296.22 2,296.22 0.0K
14:34 2,294.05 2,294.05 2,287.47 2,287.47 0.0K
14:35 2,285.91 2,288.48 2,285.91 2,288.48 0.0K
14:36 2,287.98 2,288.95 2,287.24 2,288.95 0.0K
14:37 2,287.63 2,287.63 2,285.01 2,285.01 0.0K
14:38 2,287.83 2,287.83 2,283.97 2,283.97 0.0K
14:39 2,285.41 2,287.66 2,285.04 2,287.66 0.0K
14:40 2,287.30 2,287.30 2,284.41 2,284.41 0.0K
14:41 2,283.56 2,284.11 2,283.53 2,283.53 0.0K
14:42 2,283.14 2,284.55 2,282.26 2,282.26 0.0K
14:43 2,281.02 2,281.02 2,278.81 2,280.41 0.0K
14:44 2,279.73 2,279.73 2,278.00 2,278.00 0.0K
14:45 2,276.88 2,278.41 2,276.04 2,276.04 0.0K
14:46 2,274.86 2,274.86 2,273.51 2,273.51 0.0K
14:47 2,274.24 2,275.99 2,274.24 2,275.99 0.0K
14:48 2,276.74 2,280.17 2,276.74 2,280.17 0.0K
14:49 2,279.46 2,282.17 2,279.46 2,282.17 0.0K
14:50 2,283.20 2,283.84 2,282.68 2,283.84 0.0K
14:51 2,284.50 2,286.96 2,284.50 2,286.96 0.0K
14:52 2,286.98 2,288.10 2,286.37 2,288.10 0.0K
14:53 2,287.38 2,287.38 2,283.19 2,283.19 0.0K
14:54 2,282.64 2,283.22 2,282.30 2,283.22 0.0K
14:55 2,283.81 2,283.81 2,283.19 2,283.68 0.0K
14:56 2,284.02 2,284.02 2,281.70 2,281.70 0.0K
14:57 2,282.53 2,283.02 2,281.95 2,283.02 0.0K
14:58 2,282.71 2,285.26 2,282.71 2,284.78 0.0K
14:59 2,284.19 2,284.19 2,281.51 2,281.51 0.0K
15:00 2,282.44 2,282.44 2,280.19 2,280.24 0.0K
15:01 2,280.10 2,282.02 2,280.10 2,282.02 0.0K
15:02 2,281.82 2,286.65 2,281.82 2,285.59 0.0K
15:03 2,286.21 2,288.65 2,286.21 2,288.65 0.0K
15:04 2,288.53 2,289.51 2,287.88 2,288.97 0.0K
15:05 2,289.46 2,291.54 2,289.46 2,291.54 0.0K
15:06 2,291.79 2,291.79 2,290.78 2,291.42 0.0K
15:07 2,291.03 2,291.18 2,290.15 2,291.18 0.0K
15:08 2,292.81 2,292.94 2,291.89 2,292.12 0.0K
15:09 2,291.52 2,291.52 2,290.47 2,290.81 0.0K
15:10 2,292.08 2,295.49 2,291.86 2,295.49 0.0K
15:11 2,295.55 2,296.36 2,295.55 2,296.36 0.0K
15:12 2,296.28 2,296.28 2,295.01 2,295.01 0.0K
15:13 2,294.99 2,297.10 2,294.99 2,297.10 0.0K
15:14 2,296.45 2,297.62 2,295.73 2,297.62 0.0K
15:15 2,298.43 2,299.40 2,298.43 2,299.40 0.0K
15:16 2,299.89 2,300.27 2,299.29 2,299.80 0.0K
15:17 2,299.64 2,299.64 2,296.70 2,296.70 0.0K
15:18 2,296.05 2,297.39 2,296.05 2,296.86 0.0K
15:19 2,296.04 2,297.89 2,296.04 2,297.89 0.0K
15:20 2,298.26 2,298.26 2,297.98 2,298.22 0.0K
15:21 2,298.80 2,301.77 2,298.80 2,301.77 0.0K
15:22 2,300.93 2,300.93 2,298.88 2,298.88 0.0K
15:23 2,297.95 2,298.73 2,297.95 2,298.15 0.0K
15:24 2,298.21 2,298.85 2,298.21 2,298.80 0.0K
15:25 2,299.19 2,301.56 2,299.19 2,301.56 0.0K
15:26 2,302.25 2,303.29 2,302.25 2,302.51 0.0K
15:27 2,302.05 2,302.05 2,301.21 2,301.21 0.0K
15:28 2,302.04 2,302.95 2,302.04 2,302.24 0.0K
15:29 2,301.63 2,302.13 2,301.21 2,301.85 0.0K
15:30 2,301.86 2,302.55 2,301.86 2,302.09 0.0K
15:31 2,302.30 2,305.35 2,302.30 2,305.35 0.0K
15:32 2,306.04 2,306.04 2,304.73 2,304.91 0.0K
15:33 2,303.61 2,303.82 2,302.09 2,302.43 0.0K
15:34 2,301.09 2,301.09 2,298.31 2,298.31 0.0K
15:35 2,298.19 2,299.38 2,298.19 2,299.38 0.0K
15:36 2,298.08 2,298.93 2,297.82 2,298.93 0.0K
15:37 2,297.20 2,297.20 2,296.12 2,296.12 0.0K
15:38 2,296.82 2,296.89 2,295.42 2,295.42 0.0K
15:39 2,294.72 2,297.09 2,294.72 2,297.09 0.0K
15:40 2,298.37 2,298.59 2,297.74 2,298.59 0.0K
15:41 2,298.36 2,298.36 2,297.46 2,297.78 0.0K
15:42 2,298.09 2,298.09 2,297.71 2,297.71 0.0K
15:43 2,297.27 2,298.49 2,297.27 2,298.45 0.0K
15:44 2,298.76 2,298.78 2,297.16 2,297.16 0.0K
15:45 2,297.82 2,297.82 2,296.80 2,297.24 0.0K
15:46 2,297.05 2,297.05 2,296.23 2,296.23 0.0K
15:47 2,295.49 2,295.49 2,294.36 2,294.36 0.0K
15:48 2,294.80 2,295.77 2,294.29 2,295.77 0.0K
15:49 2,296.21 2,296.21 2,295.13 2,295.34 0.0K
15:50 2,296.80 2,298.34 2,296.78 2,298.34 0.0K
15:51 2,298.09 2,298.48 2,296.51 2,296.51 0.0K
15:52 2,298.06 2,300.73 2,298.06 2,300.73 0.0K
15:53 2,300.63 2,300.63 2,298.61 2,298.61 0.0K
15:54 2,297.05 2,297.05 2,295.15 2,295.15 0.0K
15:55 2,295.04 2,296.12 2,295.04 2,295.76 0.0K
15:56 2,296.52 2,297.10 2,294.74 2,294.74 0.0K
15:57 2,293.74 2,297.80 2,293.74 2,297.80 0.0K
15:58 2,296.30 2,297.14 2,296.30 2,297.14 0.0K
15:59 2,297.18 2,298.08 2,297.18 2,297.56 0.0K
16:00 2,297.55 2,298.04 2,297.55 2,298.04 0.0K
16:01 2,298.04 2,298.04 2,298.04 2,298.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据