S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,786.60
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,410.88 2,410.88 2,404.51 2,404.51 0.0K
09:31 2,402.41 2,402.41 2,397.11 2,397.11 0.0K
09:32 2,394.98 2,399.11 2,394.98 2,399.11 0.0K
09:33 2,400.03 2,401.03 2,399.98 2,401.03 0.0K
09:34 2,400.19 2,400.19 2,397.60 2,397.86 0.0K
09:35 2,397.09 2,397.74 2,397.09 2,397.67 0.0K
09:36 2,398.28 2,398.28 2,396.26 2,396.26 0.0K
09:37 2,395.53 2,395.53 2,393.30 2,394.79 0.0K
09:38 2,394.48 2,396.26 2,394.48 2,395.79 0.0K
09:39 2,394.97 2,396.57 2,394.97 2,396.57 0.0K
09:40 2,397.73 2,401.26 2,397.73 2,401.26 0.0K
09:41 2,400.42 2,402.08 2,400.42 2,401.56 0.0K
09:42 2,401.04 2,401.04 2,400.07 2,400.07 0.0K
09:43 2,399.08 2,399.08 2,397.20 2,397.20 0.0K
09:44 2,397.01 2,398.37 2,397.01 2,398.00 0.0K
09:45 2,397.63 2,399.05 2,397.46 2,399.05 0.0K
09:46 2,399.22 2,399.22 2,398.21 2,399.18 0.0K
09:47 2,398.38 2,401.49 2,398.38 2,401.49 0.0K
09:48 2,402.18 2,403.85 2,401.96 2,403.85 0.0K
09:49 2,404.29 2,404.29 2,402.85 2,404.26 0.0K
09:50 2,404.46 2,404.46 2,402.40 2,402.99 0.0K
09:51 2,404.37 2,404.48 2,403.80 2,404.33 0.0K
09:52 2,404.58 2,404.70 2,404.58 2,404.62 0.0K
09:53 2,404.86 2,405.88 2,404.74 2,405.88 0.0K
09:54 2,406.13 2,406.94 2,406.13 2,406.94 0.0K
09:55 2,406.68 2,406.68 2,405.02 2,405.02 0.0K
09:56 2,404.40 2,404.40 2,403.81 2,404.14 0.0K
09:57 2,403.44 2,403.58 2,403.05 2,403.05 0.0K
09:58 2,403.24 2,404.43 2,403.24 2,404.43 0.0K
09:59 2,404.52 2,405.75 2,404.52 2,405.75 0.0K
10:00 2,405.74 2,405.74 2,402.57 2,403.94 0.0K
10:01 2,404.95 2,406.04 2,404.76 2,406.04 0.0K
10:02 2,406.08 2,406.08 2,403.79 2,403.79 0.0K
10:03 2,403.59 2,404.07 2,403.59 2,403.71 0.0K
10:04 2,404.68 2,405.45 2,404.05 2,404.05 0.0K
10:05 2,402.67 2,403.73 2,402.64 2,403.73 0.0K
10:06 2,403.52 2,403.52 2,402.00 2,402.30 0.0K
10:07 2,402.11 2,402.11 2,399.73 2,399.73 0.0K
10:08 2,400.35 2,400.79 2,400.09 2,400.09 0.0K
10:09 2,400.00 2,401.11 2,400.00 2,400.19 0.0K
10:10 2,400.44 2,400.44 2,399.78 2,399.78 0.0K
10:11 2,398.44 2,398.77 2,396.07 2,396.07 0.0K
10:12 2,397.51 2,397.68 2,397.05 2,397.05 0.0K
10:13 2,396.65 2,396.65 2,395.89 2,396.03 0.0K
10:14 2,395.28 2,395.28 2,394.60 2,394.64 0.0K
10:15 2,394.51 2,396.21 2,394.51 2,396.21 0.0K
10:16 2,396.00 2,396.00 2,395.13 2,395.30 0.0K
10:17 2,396.10 2,396.64 2,396.10 2,396.38 0.0K
10:18 2,395.81 2,395.81 2,394.28 2,394.28 0.0K
10:19 2,394.28 2,394.75 2,394.15 2,394.75 0.0K
10:20 2,395.40 2,395.40 2,394.81 2,394.81 0.0K
10:21 2,394.87 2,394.87 2,393.68 2,393.81 0.0K
10:22 2,394.16 2,395.39 2,394.16 2,395.39 0.0K
10:23 2,395.80 2,396.58 2,395.80 2,396.58 0.0K
10:24 2,396.75 2,396.75 2,396.19 2,396.51 0.0K
10:25 2,397.02 2,397.95 2,396.99 2,397.95 0.0K
10:26 2,398.09 2,398.36 2,398.09 2,398.19 0.0K
10:27 2,398.35 2,398.66 2,398.35 2,398.49 0.0K
10:28 2,397.96 2,397.97 2,397.06 2,397.97 0.0K
10:29 2,398.53 2,399.78 2,398.53 2,399.78 0.0K
10:30 2,399.48 2,399.48 2,397.98 2,398.59 0.0K
10:31 2,398.59 2,399.43 2,398.59 2,399.43 0.0K
10:32 2,399.32 2,400.33 2,399.32 2,400.33 0.0K
10:33 2,400.27 2,400.27 2,399.75 2,399.75 0.0K
10:34 2,399.55 2,399.72 2,399.55 2,399.72 0.0K
10:35 2,400.08 2,400.54 2,400.08 2,400.27 0.0K
10:36 2,400.96 2,401.23 2,400.78 2,401.23 0.0K
10:37 2,401.57 2,401.86 2,401.40 2,401.40 0.0K
10:38 2,401.67 2,404.61 2,401.67 2,404.61 0.0K
10:39 2,405.67 2,406.29 2,405.55 2,406.25 0.0K
10:40 2,405.59 2,405.74 2,405.45 2,405.74 0.0K
10:41 2,406.01 2,406.57 2,406.01 2,406.55 0.0K
10:42 2,406.92 2,407.50 2,406.88 2,407.50 0.0K
10:43 2,407.56 2,409.83 2,407.56 2,409.83 0.0K
10:44 2,409.82 2,409.82 2,409.43 2,409.43 0.0K
10:45 2,409.44 2,409.44 2,408.50 2,408.50 0.0K
10:46 2,408.87 2,409.11 2,408.80 2,409.11 0.0K
10:47 2,409.04 2,409.18 2,409.04 2,409.18 0.0K
10:48 2,409.02 2,409.24 2,408.94 2,409.24 0.0K
10:49 2,409.42 2,409.70 2,409.42 2,409.46 0.0K
10:50 2,409.69 2,409.69 2,409.05 2,409.05 0.0K
10:51 2,408.78 2,409.78 2,408.68 2,409.78 0.0K
10:52 2,410.01 2,411.23 2,410.01 2,410.99 0.0K
10:53 2,411.45 2,411.45 2,410.89 2,411.14 0.0K
10:54 2,411.29 2,412.25 2,411.29 2,412.25 0.0K
10:55 2,412.49 2,412.70 2,412.31 2,412.70 0.0K
10:56 2,412.90 2,413.46 2,412.90 2,413.46 0.0K
10:57 2,413.48 2,413.57 2,413.14 2,413.57 0.0K
10:58 2,413.59 2,414.36 2,413.59 2,414.36 0.0K
10:59 2,414.79 2,415.79 2,414.79 2,415.74 0.0K
11:00 2,415.73 2,415.73 2,415.38 2,415.68 0.0K
11:01 2,415.77 2,415.91 2,415.46 2,415.46 0.0K
11:02 2,415.54 2,416.31 2,415.54 2,416.31 0.0K
11:03 2,416.60 2,416.64 2,416.39 2,416.64 0.0K
11:04 2,416.58 2,416.85 2,416.41 2,416.41 0.0K
11:05 2,416.55 2,417.05 2,416.29 2,417.05 0.0K
11:06 2,417.15 2,417.72 2,417.15 2,417.72 0.0K
11:07 2,417.82 2,417.82 2,417.06 2,417.06 0.0K
11:08 2,417.36 2,417.81 2,417.30 2,417.81 0.0K
11:09 2,417.93 2,417.96 2,417.45 2,417.50 0.0K
11:10 2,417.50 2,417.92 2,417.50 2,417.92 0.0K
11:11 2,418.11 2,418.27 2,418.11 2,418.27 0.0K
11:12 2,418.03 2,418.03 2,417.69 2,417.69 0.0K
11:13 2,417.73 2,418.11 2,417.73 2,418.11 0.0K
11:14 2,418.15 2,419.10 2,418.06 2,419.10 0.0K
11:15 2,419.09 2,419.70 2,419.09 2,419.70 0.0K
11:16 2,419.86 2,420.29 2,419.67 2,420.29 0.0K
11:17 2,420.32 2,420.71 2,420.32 2,420.68 0.0K
11:18 2,420.67 2,421.59 2,420.67 2,421.59 0.0K
11:19 2,421.15 2,421.15 2,420.48 2,420.48 0.0K
11:20 2,419.96 2,419.96 2,419.42 2,419.42 0.0K
11:21 2,419.27 2,420.17 2,418.96 2,420.17 0.0K
11:22 2,419.87 2,420.15 2,419.87 2,420.07 0.0K
11:23 2,420.41 2,420.69 2,420.28 2,420.69 0.0K
11:24 2,420.80 2,421.39 2,420.80 2,421.39 0.0K
11:25 2,421.92 2,421.92 2,421.09 2,421.09 0.0K
11:26 2,421.17 2,421.64 2,421.07 2,421.64 0.0K
11:27 2,421.32 2,421.36 2,421.14 2,421.14 0.0K
11:28 2,421.07 2,421.18 2,420.97 2,421.11 0.0K
11:29 2,421.03 2,421.06 2,420.78 2,420.78 0.0K
11:30 2,421.16 2,421.16 2,420.61 2,420.61 0.0K
11:31 2,420.09 2,420.09 2,419.47 2,419.47 0.0K
11:32 2,419.51 2,419.80 2,419.51 2,419.60 0.0K
11:33 2,420.27 2,420.39 2,420.10 2,420.10 0.0K
11:34 2,420.17 2,420.20 2,420.08 2,420.08 0.0K
11:35 2,420.11 2,420.15 2,420.01 2,420.01 0.0K
11:36 2,419.58 2,419.58 2,419.30 2,419.30 0.0K
11:37 2,419.62 2,420.05 2,419.45 2,419.45 0.0K
11:38 2,419.65 2,419.90 2,419.65 2,419.90 0.0K
11:39 2,419.92 2,419.92 2,419.61 2,419.61 0.0K
11:40 2,419.63 2,420.17 2,419.63 2,420.17 0.0K
11:41 2,420.06 2,420.06 2,419.37 2,419.65 0.0K
11:42 2,419.74 2,419.74 2,418.86 2,418.86 0.0K
11:43 2,418.51 2,418.51 2,418.39 2,418.39 0.0K
11:44 2,418.43 2,418.58 2,418.42 2,418.58 0.0K
11:45 2,419.16 2,419.16 2,418.83 2,418.83 0.0K
11:46 2,418.70 2,418.74 2,418.42 2,418.74 0.0K
11:47 2,418.76 2,418.76 2,418.37 2,418.42 0.0K
11:48 2,418.46 2,418.64 2,418.46 2,418.64 0.0K
11:49 2,418.95 2,419.05 2,418.92 2,418.92 0.0K
11:50 2,418.98 2,419.31 2,418.98 2,419.31 0.0K
11:51 2,419.44 2,419.48 2,419.19 2,419.19 0.0K
11:52 2,418.93 2,418.93 2,418.40 2,418.73 0.0K
11:53 2,418.76 2,419.32 2,418.76 2,419.32 0.0K
11:54 2,419.16 2,419.16 2,418.84 2,418.86 0.0K
11:55 2,418.48 2,418.48 2,418.08 2,418.08 0.0K
11:56 2,418.23 2,418.28 2,417.98 2,418.28 0.0K
11:57 2,418.21 2,418.21 2,417.80 2,417.80 0.0K
11:58 2,417.79 2,418.04 2,417.70 2,417.70 0.0K
11:59 2,417.95 2,418.10 2,417.94 2,418.10 0.0K
12:00 2,418.14 2,418.14 2,417.89 2,417.90 0.0K
12:01 2,418.09 2,418.67 2,418.01 2,418.67 0.0K
12:02 2,418.75 2,419.51 2,418.75 2,419.51 0.0K
12:03 2,419.49 2,419.49 2,418.81 2,418.81 0.0K
12:04 2,418.77 2,418.94 2,418.77 2,418.94 0.0K
12:05 2,418.95 2,419.17 2,418.95 2,419.17 0.0K
12:06 2,419.07 2,419.19 2,419.06 2,419.06 0.0K
12:07 2,419.03 2,419.13 2,419.01 2,419.07 0.0K
12:08 2,418.94 2,418.99 2,418.90 2,418.99 0.0K
12:09 2,418.96 2,418.96 2,418.87 2,418.95 0.0K
12:10 2,418.92 2,418.92 2,418.75 2,418.75 0.0K
12:11 2,418.80 2,418.80 2,418.57 2,418.64 0.0K
12:12 2,418.73 2,418.91 2,418.73 2,418.87 0.0K
12:13 2,419.03 2,419.34 2,419.03 2,419.23 0.0K
12:14 2,419.41 2,419.41 2,419.14 2,419.20 0.0K
12:15 2,419.29 2,419.37 2,419.29 2,419.37 0.0K
12:16 2,419.37 2,419.41 2,419.19 2,419.41 0.0K
12:17 2,419.61 2,419.79 2,419.40 2,419.79 0.0K
12:18 2,419.85 2,419.95 2,419.79 2,419.79 0.0K
12:19 2,419.75 2,419.85 2,419.66 2,419.66 0.0K
12:20 2,419.72 2,420.05 2,419.72 2,420.05 0.0K
12:21 2,420.22 2,420.32 2,420.22 2,420.28 0.0K
12:22 2,420.11 2,420.27 2,420.11 2,420.23 0.0K
12:23 2,420.27 2,420.33 2,419.89 2,419.89 0.0K
12:24 2,419.69 2,419.92 2,419.69 2,419.92 0.0K
12:25 2,419.74 2,419.74 2,419.47 2,419.47 0.0K
12:26 2,419.20 2,419.29 2,419.11 2,419.11 0.0K
12:27 2,419.04 2,419.04 2,418.46 2,418.46 0.0K
12:28 2,418.48 2,418.48 2,418.02 2,418.02 0.0K
12:29 2,418.05 2,418.05 2,417.36 2,417.36 0.0K
12:30 2,417.23 2,417.23 2,416.71 2,416.74 0.0K
12:31 2,416.15 2,416.70 2,416.02 2,416.70 0.0K
12:32 2,416.99 2,417.31 2,416.99 2,417.31 0.0K
12:33 2,417.28 2,417.52 2,417.28 2,417.40 0.0K
12:34 2,416.86 2,416.87 2,416.48 2,416.63 0.0K
12:35 2,416.66 2,417.12 2,416.66 2,417.12 0.0K
12:36 2,417.24 2,417.35 2,416.96 2,416.96 0.0K
12:37 2,416.89 2,416.89 2,416.57 2,416.57 0.0K
12:38 2,416.25 2,416.25 2,415.94 2,415.94 0.0K
12:39 2,415.82 2,415.89 2,415.74 2,415.74 0.0K
12:40 2,415.82 2,415.99 2,415.72 2,415.72 0.0K
12:41 2,415.75 2,416.34 2,415.75 2,416.34 0.0K
12:42 2,416.43 2,416.43 2,416.25 2,416.39 0.0K
12:43 2,416.38 2,416.38 2,415.95 2,415.98 0.0K
12:44 2,415.90 2,415.99 2,415.76 2,415.99 0.0K
12:45 2,415.97 2,415.97 2,415.44 2,415.49 0.0K
12:46 2,415.39 2,415.52 2,415.16 2,415.16 0.0K
12:47 2,415.18 2,415.30 2,415.18 2,415.21 0.0K
12:48 2,415.18 2,415.27 2,415.09 2,415.27 0.0K
12:49 2,415.22 2,415.69 2,415.19 2,415.69 0.0K
12:50 2,415.76 2,415.87 2,415.63 2,415.87 0.0K
12:51 2,416.06 2,416.06 2,415.65 2,415.82 0.0K
12:52 2,415.83 2,415.83 2,415.60 2,415.60 0.0K
12:53 2,415.67 2,416.04 2,415.67 2,416.04 0.0K
12:54 2,415.84 2,415.84 2,415.64 2,415.64 0.0K
12:55 2,415.54 2,415.54 2,415.20 2,415.20 0.0K
12:56 2,415.13 2,415.13 2,414.85 2,414.85 0.0K
12:57 2,415.01 2,415.01 2,414.75 2,414.75 0.0K
12:58 2,414.74 2,414.74 2,414.51 2,414.71 0.0K
12:59 2,414.69 2,414.78 2,414.24 2,414.24 0.0K
13:00 2,414.10 2,414.10 2,413.64 2,413.64 0.0K
13:01 2,413.99 2,414.36 2,413.99 2,414.29 0.0K
13:02 2,414.38 2,415.06 2,414.38 2,415.02 0.0K
13:03 2,415.05 2,415.10 2,414.87 2,414.87 0.0K
13:04 2,413.87 2,414.20 2,413.87 2,414.19 0.0K
13:05 2,414.43 2,414.43 2,414.24 2,414.24 0.0K
13:06 2,413.91 2,413.91 2,413.53 2,413.53 0.0K
13:07 2,413.51 2,413.55 2,413.28 2,413.28 0.0K
13:08 2,413.32 2,413.83 2,413.32 2,413.83 0.0K
13:09 2,413.94 2,413.94 2,413.71 2,413.71 0.0K
13:10 2,413.73 2,413.79 2,413.73 2,413.79 0.0K
13:11 2,413.78 2,413.78 2,413.60 2,413.64 0.0K
13:12 2,413.83 2,414.07 2,413.83 2,414.07 0.0K
13:13 2,414.39 2,414.39 2,413.96 2,413.96 0.0K
13:14 2,413.93 2,414.50 2,413.93 2,414.50 0.0K
13:15 2,414.60 2,414.79 2,414.60 2,414.79 0.0K
13:16 2,414.71 2,414.82 2,414.71 2,414.76 0.0K
13:17 2,414.69 2,414.69 2,414.29 2,414.29 0.0K
13:18 2,414.43 2,414.49 2,414.43 2,414.44 0.0K
13:19 2,414.13 2,414.13 2,413.49 2,413.49 0.0K
13:20 2,413.13 2,413.13 2,412.87 2,412.87 0.0K
13:21 2,413.37 2,413.52 2,413.37 2,413.45 0.0K
13:22 2,413.30 2,413.56 2,413.30 2,413.56 0.0K
13:23 2,413.78 2,413.84 2,413.57 2,413.57 0.0K
13:24 2,413.70 2,413.77 2,413.65 2,413.74 0.0K
13:25 2,413.72 2,413.72 2,413.59 2,413.63 0.0K
13:26 2,413.53 2,413.53 2,413.19 2,413.19 0.0K
13:27 2,412.69 2,412.69 2,412.63 2,412.63 0.0K
13:28 2,412.96 2,412.98 2,412.57 2,412.57 0.0K
13:29 2,412.30 2,412.30 2,412.18 2,412.27 0.0K
13:30 2,412.29 2,412.75 2,412.29 2,412.75 0.0K
13:31 2,412.59 2,412.98 2,412.59 2,412.90 0.0K
13:32 2,412.81 2,412.81 2,412.75 2,412.79 0.0K
13:33 2,412.86 2,412.91 2,412.76 2,412.76 0.0K
13:34 2,412.18 2,412.18 2,411.80 2,411.80 0.0K
13:35 2,411.72 2,412.17 2,411.72 2,412.17 0.0K
13:36 2,412.30 2,412.33 2,412.17 2,412.17 0.0K
13:37 2,412.09 2,412.14 2,412.03 2,412.14 0.0K
13:38 2,412.26 2,412.26 2,411.87 2,411.87 0.0K
13:39 2,412.09 2,412.19 2,412.05 2,412.05 0.0K
13:40 2,412.06 2,412.49 2,412.06 2,412.49 0.0K
13:41 2,412.56 2,412.92 2,412.56 2,412.84 0.0K
13:42 2,412.91 2,413.19 2,412.91 2,413.14 0.0K
13:43 2,412.87 2,412.95 2,412.75 2,412.75 0.0K
13:44 2,412.68 2,412.71 2,412.33 2,412.33 0.0K
13:45 2,412.25 2,412.33 2,412.25 2,412.32 0.0K
13:46 2,412.31 2,412.32 2,412.24 2,412.32 0.0K
13:47 2,412.29 2,412.44 2,412.29 2,412.44 0.0K
13:48 2,412.46 2,412.57 2,412.41 2,412.41 0.0K
13:49 2,412.16 2,412.17 2,412.06 2,412.06 0.0K
13:50 2,412.04 2,412.10 2,411.98 2,411.98 0.0K
13:51 2,412.43 2,412.72 2,412.43 2,412.62 0.0K
13:52 2,412.89 2,413.04 2,412.89 2,412.92 0.0K
13:53 2,412.75 2,412.82 2,412.75 2,412.77 0.0K
13:54 2,412.68 2,412.79 2,412.68 2,412.79 0.0K
13:55 2,412.79 2,412.80 2,412.61 2,412.61 0.0K
13:56 2,412.46 2,412.46 2,412.32 2,412.32 0.0K
13:57 2,412.35 2,412.46 2,412.35 2,412.46 0.0K
13:58 2,412.58 2,412.58 2,412.37 2,412.39 0.0K
13:59 2,412.29 2,412.36 2,412.27 2,412.34 0.0K
14:00 2,412.07 2,412.07 2,411.42 2,411.42 0.0K
14:01 2,411.32 2,411.36 2,410.65 2,410.65 0.0K
14:02 2,410.73 2,410.73 2,409.88 2,410.02 0.0K
14:03 2,410.17 2,410.22 2,410.10 2,410.20 0.0K
14:04 2,410.16 2,410.27 2,410.03 2,410.03 0.0K
14:05 2,410.21 2,410.62 2,410.21 2,410.34 0.0K
14:06 2,410.33 2,410.72 2,410.12 2,410.12 0.0K
14:07 2,409.97 2,409.97 2,409.62 2,409.62 0.0K
14:08 2,409.63 2,409.63 2,409.42 2,409.42 0.0K
14:09 2,409.64 2,409.99 2,409.64 2,409.65 0.0K
14:10 2,409.53 2,409.53 2,409.37 2,409.42 0.0K
14:11 2,409.46 2,409.46 2,408.56 2,408.56 0.0K
14:12 2,408.63 2,408.81 2,408.55 2,408.81 0.0K
14:13 2,408.76 2,408.97 2,408.74 2,408.97 0.0K
14:14 2,409.00 2,409.00 2,408.92 2,408.92 0.0K
14:15 2,408.98 2,409.00 2,408.98 2,409.00 0.0K
14:16 2,408.97 2,409.06 2,408.82 2,408.87 0.0K
14:17 2,408.85 2,408.85 2,408.53 2,408.53 0.0K
14:18 2,408.47 2,408.52 2,408.47 2,408.52 0.0K
14:19 2,408.55 2,408.97 2,408.55 2,408.88 0.0K
14:20 2,408.89 2,409.07 2,408.89 2,409.02 0.0K
14:21 2,408.98 2,409.02 2,408.94 2,408.98 0.0K
14:22 2,408.89 2,408.89 2,408.71 2,408.76 0.0K
14:23 2,408.83 2,408.87 2,408.67 2,408.67 0.0K
14:24 2,408.92 2,408.93 2,408.64 2,408.64 0.0K
14:25 2,408.59 2,408.59 2,408.42 2,408.45 0.0K
14:26 2,408.74 2,409.14 2,408.67 2,409.14 0.0K
14:27 2,409.30 2,409.46 2,409.28 2,409.28 0.0K
14:28 2,409.14 2,409.14 2,409.00 2,409.00 0.0K
14:29 2,409.38 2,409.38 2,409.32 2,409.38 0.0K
14:30 2,409.34 2,409.44 2,409.33 2,409.33 0.0K
14:31 2,409.00 2,409.16 2,409.00 2,409.16 0.0K
14:32 2,409.39 2,409.39 2,409.12 2,409.25 0.0K
14:33 2,409.24 2,409.54 2,409.24 2,409.54 0.0K
14:34 2,409.63 2,409.63 2,409.51 2,409.55 0.0K
14:35 2,409.46 2,409.46 2,409.13 2,409.13 0.0K
14:36 2,409.29 2,409.29 2,409.20 2,409.20 0.0K
14:37 2,409.34 2,409.34 2,408.78 2,408.78 0.0K
14:38 2,408.67 2,408.67 2,408.16 2,408.16 0.0K
14:39 2,407.83 2,407.83 2,407.60 2,407.60 0.0K
14:40 2,407.55 2,407.91 2,407.55 2,407.91 0.0K
14:41 2,408.33 2,408.53 2,408.23 2,408.23 0.0K
14:42 2,408.41 2,408.62 2,408.41 2,408.44 0.0K
14:43 2,408.50 2,408.64 2,408.50 2,408.64 0.0K
14:44 2,408.66 2,408.98 2,408.66 2,408.90 0.0K
14:45 2,409.08 2,409.18 2,408.96 2,408.96 0.0K
14:46 2,408.54 2,408.54 2,408.18 2,408.25 0.0K
14:47 2,407.98 2,407.98 2,407.47 2,407.47 0.0K
14:48 2,407.26 2,407.41 2,407.26 2,407.28 0.0K
14:49 2,407.43 2,407.43 2,407.20 2,407.30 0.0K
14:50 2,407.30 2,407.30 2,407.17 2,407.19 0.0K
14:51 2,407.14 2,407.14 2,406.84 2,406.84 0.0K
14:52 2,406.80 2,407.09 2,406.80 2,407.04 0.0K
14:53 2,407.06 2,407.06 2,406.93 2,407.06 0.0K
14:54 2,407.12 2,407.56 2,407.12 2,407.56 0.0K
14:55 2,407.52 2,408.27 2,407.52 2,408.27 0.0K
14:56 2,408.30 2,408.78 2,408.30 2,408.78 0.0K
14:57 2,409.04 2,409.46 2,409.04 2,409.27 0.0K
14:58 2,409.33 2,409.56 2,409.33 2,409.56 0.0K
14:59 2,409.51 2,409.51 2,409.24 2,409.51 0.0K
15:00 2,409.60 2,409.60 2,409.54 2,409.55 0.0K
15:01 2,409.55 2,410.03 2,409.55 2,410.03 0.0K
15:02 2,410.15 2,410.15 2,409.91 2,409.96 0.0K
15:03 2,409.83 2,410.20 2,409.83 2,410.20 0.0K
15:04 2,410.23 2,410.23 2,409.91 2,409.91 0.0K
15:05 2,409.88 2,410.19 2,409.88 2,410.19 0.0K
15:06 2,410.21 2,410.63 2,410.21 2,410.63 0.0K
15:07 2,410.72 2,410.77 2,410.67 2,410.77 0.0K
15:08 2,410.81 2,410.81 2,410.60 2,410.60 0.0K
15:09 2,410.32 2,410.32 2,410.12 2,410.12 0.0K
15:10 2,410.11 2,410.24 2,410.08 2,410.24 0.0K
15:11 2,410.13 2,410.27 2,410.07 2,410.21 0.0K
15:12 2,410.30 2,410.70 2,410.30 2,410.67 0.0K
15:13 2,410.73 2,410.95 2,410.73 2,410.95 0.0K
15:14 2,410.99 2,411.31 2,410.99 2,411.31 0.0K
15:15 2,411.25 2,411.56 2,411.25 2,411.56 0.0K
15:16 2,411.86 2,412.05 2,411.83 2,412.02 0.0K
15:17 2,411.95 2,412.24 2,411.95 2,412.20 0.0K
15:18 2,412.11 2,412.18 2,412.05 2,412.05 0.0K
15:19 2,412.03 2,412.33 2,412.03 2,412.23 0.0K
15:20 2,412.38 2,412.57 2,412.38 2,412.52 0.0K
15:21 2,412.64 2,412.74 2,412.46 2,412.48 0.0K
15:22 2,412.44 2,412.44 2,412.25 2,412.41 0.0K
15:23 2,412.72 2,413.11 2,412.72 2,413.03 0.0K
15:24 2,413.30 2,414.18 2,413.30 2,414.18 0.0K
15:25 2,414.29 2,414.53 2,414.29 2,414.53 0.0K
15:26 2,414.86 2,414.86 2,414.26 2,414.26 0.0K
15:27 2,414.34 2,414.38 2,414.34 2,414.34 0.0K
15:28 2,414.34 2,414.34 2,414.26 2,414.26 0.0K
15:29 2,414.34 2,414.39 2,414.14 2,414.14 0.0K
15:30 2,413.84 2,414.51 2,413.84 2,414.51 0.0K
15:31 2,414.38 2,414.95 2,414.38 2,414.95 0.0K
15:32 2,415.27 2,416.18 2,415.27 2,416.18 0.0K
15:33 2,416.39 2,416.39 2,416.30 2,416.30 0.0K
15:34 2,416.28 2,416.28 2,415.90 2,415.90 0.0K
15:35 2,415.87 2,416.08 2,415.68 2,416.08 0.0K
15:36 2,416.25 2,417.17 2,416.25 2,416.84 0.0K
15:37 2,416.83 2,416.83 2,416.26 2,416.26 0.0K
15:38 2,416.31 2,416.56 2,416.31 2,416.56 0.0K
15:39 2,417.02 2,417.33 2,417.02 2,417.12 0.0K
15:40 2,416.98 2,417.43 2,416.59 2,417.43 0.0K
15:41 2,417.12 2,417.39 2,417.12 2,417.38 0.0K
15:42 2,417.24 2,417.40 2,417.23 2,417.31 0.0K
15:43 2,417.23 2,417.47 2,417.20 2,417.47 0.0K
15:44 2,417.30 2,417.53 2,417.30 2,417.50 0.0K
15:45 2,417.52 2,417.87 2,417.52 2,417.80 0.0K
15:46 2,417.97 2,418.46 2,417.97 2,418.46 0.0K
15:47 2,418.55 2,419.31 2,418.55 2,419.31 0.0K
15:48 2,419.49 2,419.63 2,418.90 2,418.90 0.0K
15:49 2,419.01 2,419.04 2,418.91 2,419.04 0.0K
15:50 2,419.11 2,419.77 2,419.01 2,419.01 0.0K
15:51 2,418.84 2,418.97 2,418.63 2,418.97 0.0K
15:52 2,419.02 2,419.02 2,418.18 2,418.18 0.0K
15:53 2,418.11 2,418.36 2,417.75 2,418.36 0.0K
15:54 2,418.36 2,419.09 2,418.36 2,419.09 0.0K
15:55 2,419.11 2,419.47 2,418.94 2,419.17 0.0K
15:56 2,419.48 2,420.09 2,419.32 2,419.32 0.0K
15:57 2,419.08 2,419.47 2,419.08 2,419.47 0.0K
15:58 2,419.13 2,419.19 2,419.09 2,419.09 0.0K
15:59 2,419.16 2,419.77 2,418.82 2,418.91 0.0K
16:00 2,418.98 2,419.34 2,418.98 2,419.34 0.0K
16:01 2,419.34 2,419.34 2,419.34 2,419.34 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据