S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,785.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,337.71 2,341.75 2,336.28 2,336.28 0.0K
09:31 2,334.93 2,335.93 2,334.93 2,335.54 0.0K
09:32 2,335.46 2,335.94 2,335.46 2,335.57 0.0K
09:33 2,335.82 2,338.03 2,335.82 2,338.03 0.0K
09:34 2,337.46 2,337.46 2,336.25 2,336.77 0.0K
09:35 2,337.28 2,337.52 2,336.42 2,337.41 0.0K
09:36 2,337.24 2,337.24 2,336.97 2,337.10 0.0K
09:37 2,337.04 2,337.04 2,336.14 2,336.14 0.0K
09:38 2,336.90 2,336.93 2,336.18 2,336.18 0.0K
09:39 2,337.00 2,337.83 2,337.00 2,337.57 0.0K
09:40 2,337.60 2,337.60 2,335.49 2,335.64 0.0K
09:41 2,336.35 2,336.35 2,335.19 2,335.19 0.0K
09:42 2,335.11 2,335.11 2,334.01 2,334.01 0.0K
09:43 2,333.95 2,333.95 2,332.91 2,333.93 0.0K
09:44 2,333.12 2,334.84 2,333.12 2,334.84 0.0K
09:45 2,335.27 2,336.98 2,335.27 2,336.88 0.0K
09:46 2,337.03 2,337.16 2,336.41 2,336.41 0.0K
09:47 2,335.77 2,335.77 2,335.14 2,335.52 0.0K
09:48 2,335.78 2,335.78 2,334.07 2,334.07 0.0K
09:49 2,333.54 2,335.50 2,333.54 2,335.22 0.0K
09:50 2,335.93 2,336.76 2,335.93 2,336.76 0.0K
09:51 2,337.14 2,337.14 2,336.37 2,336.37 0.0K
09:52 2,336.53 2,338.34 2,336.23 2,338.34 0.0K
09:53 2,338.05 2,338.05 2,337.24 2,337.24 0.0K
09:54 2,336.38 2,336.38 2,335.57 2,335.96 0.0K
09:55 2,336.31 2,337.06 2,335.68 2,335.68 0.0K
09:56 2,335.71 2,335.71 2,333.38 2,333.38 0.0K
09:57 2,333.27 2,334.30 2,333.27 2,334.30 0.0K
09:58 2,335.17 2,336.30 2,335.17 2,336.30 0.0K
09:59 2,336.65 2,338.83 2,336.65 2,338.83 0.0K
10:00 2,338.01 2,338.06 2,337.52 2,337.52 0.0K
10:01 2,337.58 2,338.06 2,336.85 2,338.06 0.0K
10:02 2,337.07 2,337.18 2,336.76 2,337.03 0.0K
10:03 2,336.44 2,336.44 2,334.01 2,334.61 0.0K
10:04 2,334.51 2,335.49 2,334.51 2,335.25 0.0K
10:05 2,334.28 2,335.04 2,333.43 2,335.04 0.0K
10:06 2,334.93 2,335.85 2,333.94 2,335.85 0.0K
10:07 2,336.00 2,336.15 2,335.08 2,335.08 0.0K
10:08 2,334.14 2,334.14 2,332.13 2,332.13 0.0K
10:09 2,333.18 2,333.55 2,333.18 2,333.22 0.0K
10:10 2,333.33 2,333.33 2,332.54 2,332.54 0.0K
10:11 2,333.16 2,333.16 2,332.01 2,332.01 0.0K
10:12 2,331.69 2,332.82 2,331.69 2,332.82 0.0K
10:13 2,333.66 2,333.66 2,332.61 2,332.61 0.0K
10:14 2,332.91 2,334.41 2,332.91 2,334.41 0.0K
10:15 2,334.00 2,334.07 2,332.90 2,332.90 0.0K
10:16 2,333.10 2,333.23 2,332.66 2,332.84 0.0K
10:17 2,332.58 2,332.63 2,332.31 2,332.46 0.0K
10:18 2,333.58 2,333.58 2,333.17 2,333.47 0.0K
10:19 2,333.89 2,334.63 2,333.89 2,334.63 0.0K
10:20 2,334.98 2,336.41 2,334.98 2,336.30 0.0K
10:21 2,336.82 2,336.82 2,336.46 2,336.46 0.0K
10:22 2,335.94 2,335.94 2,334.86 2,335.24 0.0K
10:23 2,335.24 2,335.24 2,333.08 2,333.08 0.0K
10:24 2,332.64 2,333.54 2,332.54 2,333.54 0.0K
10:25 2,333.60 2,333.75 2,333.15 2,333.75 0.0K
10:26 2,332.96 2,333.06 2,332.39 2,332.39 0.0K
10:27 2,333.11 2,335.53 2,333.11 2,335.53 0.0K
10:28 2,334.99 2,335.15 2,334.55 2,334.68 0.0K
10:29 2,334.71 2,335.39 2,334.71 2,335.39 0.0K
10:30 2,334.55 2,334.55 2,333.44 2,333.99 0.0K
10:31 2,334.50 2,334.61 2,334.00 2,334.11 0.0K
10:32 2,334.10 2,334.10 2,332.78 2,332.78 0.0K
10:33 2,332.68 2,334.28 2,332.68 2,334.28 0.0K
10:34 2,334.08 2,334.08 2,332.82 2,332.82 0.0K
10:35 2,332.71 2,333.22 2,332.71 2,333.22 0.0K
10:36 2,333.58 2,333.99 2,333.28 2,333.95 0.0K
10:37 2,333.49 2,333.49 2,333.35 2,333.35 0.0K
10:38 2,332.88 2,332.88 2,332.27 2,332.27 0.0K
10:39 2,332.08 2,333.17 2,332.08 2,333.17 0.0K
10:40 2,332.20 2,332.35 2,332.19 2,332.35 0.0K
10:41 2,331.55 2,331.93 2,330.79 2,330.79 0.0K
10:42 2,331.03 2,331.58 2,330.96 2,330.96 0.0K
10:43 2,331.76 2,331.76 2,331.03 2,331.03 0.0K
10:44 2,330.34 2,330.60 2,330.34 2,330.35 0.0K
10:45 2,329.75 2,330.74 2,329.75 2,330.74 0.0K
10:46 2,330.98 2,331.22 2,330.96 2,331.22 0.0K
10:47 2,331.17 2,332.00 2,331.17 2,332.00 0.0K
10:48 2,332.57 2,332.57 2,332.00 2,332.00 0.0K
10:49 2,331.65 2,331.65 2,330.52 2,330.52 0.0K
10:50 2,330.32 2,331.19 2,330.32 2,331.19 0.0K
10:51 2,331.26 2,331.89 2,331.26 2,331.89 0.0K
10:52 2,331.77 2,332.05 2,331.77 2,332.05 0.0K
10:53 2,332.71 2,332.95 2,332.53 2,332.53 0.0K
10:54 2,332.57 2,333.95 2,332.57 2,333.95 0.0K
10:55 2,334.18 2,334.27 2,333.57 2,333.57 0.0K
10:56 2,333.36 2,333.65 2,332.24 2,332.24 0.0K
10:57 2,332.43 2,332.55 2,332.30 2,332.49 0.0K
10:58 2,332.10 2,332.12 2,331.73 2,331.73 0.0K
10:59 2,332.12 2,332.48 2,331.28 2,331.51 0.0K
11:00 2,331.72 2,332.60 2,331.72 2,332.51 0.0K
11:01 2,332.25 2,332.72 2,332.25 2,332.44 0.0K
11:02 2,331.99 2,332.41 2,331.91 2,332.41 0.0K
11:03 2,332.62 2,332.62 2,332.19 2,332.39 0.0K
11:04 2,332.58 2,332.72 2,332.13 2,332.13 0.0K
11:05 2,331.86 2,331.99 2,331.28 2,331.28 0.0K
11:06 2,330.83 2,331.20 2,330.83 2,330.89 0.0K
11:07 2,330.26 2,330.41 2,329.23 2,329.23 0.0K
11:08 2,329.59 2,329.61 2,328.67 2,328.67 0.0K
11:09 2,329.17 2,330.45 2,329.17 2,330.45 0.0K
11:10 2,330.98 2,330.98 2,330.15 2,330.15 0.0K
11:11 2,329.78 2,330.55 2,329.60 2,330.55 0.0K
11:12 2,330.54 2,330.81 2,330.54 2,330.56 0.0K
11:13 2,329.49 2,329.49 2,328.77 2,328.97 0.0K
11:14 2,328.89 2,329.47 2,328.89 2,329.41 0.0K
11:15 2,329.08 2,329.81 2,329.08 2,329.81 0.0K
11:16 2,329.51 2,329.51 2,328.98 2,329.43 0.0K
11:17 2,329.34 2,329.93 2,329.32 2,329.93 0.0K
11:18 2,330.10 2,331.24 2,330.10 2,331.24 0.0K
11:19 2,331.26 2,331.26 2,330.00 2,330.00 0.0K
11:20 2,329.52 2,329.52 2,328.85 2,328.91 0.0K
11:21 2,328.68 2,329.22 2,328.68 2,329.02 0.0K
11:22 2,329.09 2,329.39 2,329.00 2,329.39 0.0K
11:23 2,329.45 2,331.00 2,329.45 2,331.00 0.0K
11:24 2,331.03 2,332.49 2,331.03 2,332.49 0.0K
11:25 2,332.50 2,333.03 2,332.50 2,332.90 0.0K
11:26 2,332.55 2,333.08 2,332.55 2,333.08 0.0K
11:27 2,333.25 2,333.88 2,333.25 2,333.88 0.0K
11:28 2,333.94 2,333.94 2,333.34 2,333.40 0.0K
11:29 2,333.48 2,333.48 2,333.17 2,333.34 0.0K
11:30 2,333.85 2,334.36 2,333.85 2,334.36 0.0K
11:31 2,334.30 2,334.30 2,333.84 2,334.17 0.0K
11:32 2,334.31 2,335.24 2,334.31 2,335.24 0.0K
11:33 2,335.00 2,335.22 2,334.88 2,335.20 0.0K
11:34 2,335.41 2,336.16 2,335.41 2,336.16 0.0K
11:35 2,336.42 2,336.98 2,336.42 2,336.98 0.0K
11:36 2,336.99 2,337.49 2,336.99 2,337.34 0.0K
11:37 2,337.15 2,337.20 2,337.11 2,337.20 0.0K
11:38 2,337.16 2,337.16 2,336.99 2,337.06 0.0K
11:39 2,337.34 2,337.34 2,336.42 2,336.42 0.0K
11:40 2,336.39 2,336.51 2,336.24 2,336.51 0.0K
11:41 2,336.53 2,336.59 2,336.49 2,336.49 0.0K
11:42 2,336.65 2,336.93 2,336.65 2,336.86 0.0K
11:43 2,336.50 2,336.88 2,336.48 2,336.88 0.0K
11:44 2,336.91 2,337.16 2,336.91 2,337.16 0.0K
11:45 2,337.27 2,337.27 2,336.22 2,336.36 0.0K
11:46 2,337.08 2,338.41 2,337.08 2,338.41 0.0K
11:47 2,338.40 2,339.25 2,338.40 2,339.20 0.0K
11:48 2,338.66 2,339.13 2,338.35 2,339.13 0.0K
11:49 2,339.69 2,339.69 2,339.14 2,339.14 0.0K
11:50 2,339.08 2,339.37 2,339.03 2,339.03 0.0K
11:51 2,338.72 2,339.29 2,338.72 2,339.29 0.0K
11:52 2,339.28 2,339.31 2,339.09 2,339.09 0.0K
11:53 2,338.91 2,338.95 2,338.76 2,338.76 0.0K
11:54 2,338.53 2,338.74 2,338.32 2,338.74 0.0K
11:55 2,338.78 2,338.78 2,337.91 2,337.91 0.0K
11:56 2,337.93 2,337.93 2,337.36 2,337.36 0.0K
11:57 2,337.13 2,337.13 2,336.68 2,336.70 0.0K
11:58 2,336.81 2,337.62 2,336.81 2,337.62 0.0K
11:59 2,337.98 2,338.85 2,337.98 2,338.85 0.0K
12:00 2,338.79 2,338.79 2,338.02 2,338.10 0.0K
12:01 2,338.52 2,338.52 2,338.40 2,338.47 0.0K
12:02 2,338.76 2,339.34 2,338.76 2,339.34 0.0K
12:03 2,339.30 2,339.30 2,338.65 2,338.65 0.0K
12:04 2,338.50 2,338.60 2,338.27 2,338.60 0.0K
12:05 2,338.56 2,339.06 2,338.56 2,339.06 0.0K
12:06 2,339.07 2,339.07 2,338.71 2,338.81 0.0K
12:07 2,338.75 2,338.91 2,338.75 2,338.78 0.0K
12:08 2,338.96 2,339.31 2,338.96 2,339.24 0.0K
12:09 2,339.67 2,340.01 2,339.67 2,339.92 0.0K
12:10 2,340.20 2,340.50 2,340.20 2,340.39 0.0K
12:11 2,340.62 2,340.62 2,340.48 2,340.58 0.0K
12:12 2,339.00 2,339.50 2,339.00 2,339.45 0.0K
12:13 2,339.69 2,340.03 2,339.69 2,340.03 0.0K
12:14 2,340.04 2,340.38 2,339.99 2,340.38 0.0K
12:15 2,340.75 2,340.88 2,340.73 2,340.80 0.0K
12:16 2,340.51 2,340.51 2,340.10 2,340.10 0.0K
12:17 2,340.00 2,340.16 2,340.00 2,340.16 0.0K
12:18 2,340.41 2,341.42 2,340.41 2,340.92 0.0K
12:19 2,340.77 2,341.03 2,340.77 2,340.91 0.0K
12:20 2,341.32 2,342.08 2,341.32 2,342.08 0.0K
12:21 2,342.52 2,342.79 2,342.52 2,342.79 0.0K
12:22 2,342.87 2,343.29 2,342.80 2,343.07 0.0K
12:23 2,342.86 2,343.25 2,342.86 2,343.25 0.0K
12:24 2,343.17 2,343.39 2,343.17 2,343.37 0.0K
12:25 2,343.39 2,343.39 2,342.11 2,342.11 0.0K
12:26 2,341.71 2,341.71 2,341.30 2,341.42 0.0K
12:27 2,341.14 2,341.51 2,341.14 2,341.51 0.0K
12:28 2,341.66 2,341.77 2,341.51 2,341.77 0.0K
12:29 2,341.85 2,341.85 2,341.02 2,341.02 0.0K
12:30 2,340.60 2,341.47 2,340.60 2,341.47 0.0K
12:31 2,341.80 2,342.31 2,341.80 2,342.00 0.0K
12:32 2,341.91 2,342.57 2,341.91 2,342.57 0.0K
12:33 2,342.49 2,343.02 2,342.49 2,343.02 0.0K
12:34 2,342.79 2,342.86 2,342.79 2,342.86 0.0K
12:35 2,343.32 2,343.39 2,343.12 2,343.26 0.0K
12:36 2,343.34 2,343.55 2,343.34 2,343.48 0.0K
12:37 2,343.22 2,343.22 2,343.04 2,343.04 0.0K
12:38 2,342.85 2,343.01 2,342.73 2,343.01 0.0K
12:39 2,343.11 2,343.11 2,342.97 2,343.02 0.0K
12:40 2,342.90 2,342.90 2,342.64 2,342.64 0.0K
12:41 2,342.23 2,342.28 2,341.86 2,341.86 0.0K
12:42 2,341.80 2,341.80 2,340.91 2,340.91 0.0K
12:43 2,340.99 2,341.28 2,340.99 2,341.28 0.0K
12:44 2,340.97 2,341.20 2,340.95 2,340.95 0.0K
12:45 2,341.15 2,341.45 2,341.15 2,341.45 0.0K
12:46 2,341.48 2,341.48 2,340.79 2,340.79 0.0K
12:47 2,340.84 2,341.52 2,340.84 2,341.52 0.0K
12:48 2,342.08 2,342.87 2,342.08 2,342.87 0.0K
12:49 2,342.99 2,344.08 2,342.99 2,344.08 0.0K
12:50 2,344.33 2,344.33 2,344.12 2,344.12 0.0K
12:51 2,344.02 2,344.02 2,343.74 2,343.75 0.0K
12:52 2,343.44 2,343.50 2,342.60 2,342.60 0.0K
12:53 2,342.31 2,342.31 2,341.77 2,341.82 0.0K
12:54 2,341.75 2,342.14 2,341.42 2,342.14 0.0K
12:55 2,342.59 2,342.89 2,342.58 2,342.89 0.0K
12:56 2,342.86 2,342.86 2,342.76 2,342.85 0.0K
12:57 2,343.02 2,343.02 2,342.30 2,342.30 0.0K
12:58 2,341.95 2,341.95 2,341.83 2,341.94 0.0K
12:59 2,341.71 2,341.71 2,341.12 2,341.12 0.0K
13:00 2,340.90 2,340.90 2,340.56 2,340.59 0.0K
13:01 2,340.67 2,340.92 2,340.67 2,340.92 0.0K
13:02 2,340.69 2,340.93 2,340.69 2,340.82 0.0K
13:03 2,340.69 2,340.75 2,340.69 2,340.70 0.0K
13:04 2,340.34 2,340.34 2,340.17 2,340.17 0.0K
13:05 2,340.09 2,340.39 2,339.77 2,340.39 0.0K
13:06 2,340.71 2,341.29 2,340.71 2,340.98 0.0K
13:07 2,340.49 2,340.75 2,340.40 2,340.75 0.0K
13:08 2,340.58 2,340.63 2,340.18 2,340.63 0.0K
13:09 2,340.87 2,341.42 2,340.81 2,341.42 0.0K
13:10 2,341.67 2,341.67 2,341.15 2,341.47 0.0K
13:11 2,341.44 2,341.44 2,341.08 2,341.33 0.0K
13:12 2,341.19 2,342.08 2,341.19 2,342.08 0.0K
13:13 2,342.53 2,343.32 2,342.53 2,343.32 0.0K
13:14 2,343.04 2,343.29 2,343.04 2,343.29 0.0K
13:15 2,343.34 2,343.34 2,343.08 2,343.11 0.0K
13:16 2,343.06 2,343.28 2,342.91 2,343.04 0.0K
13:17 2,342.99 2,342.99 2,342.52 2,342.52 0.0K
13:18 2,342.45 2,342.45 2,342.35 2,342.44 0.0K
13:19 2,342.43 2,343.34 2,342.43 2,343.34 0.0K
13:20 2,343.01 2,343.53 2,343.01 2,343.53 0.0K
13:21 2,343.60 2,343.97 2,343.60 2,343.97 0.0K
13:22 2,344.38 2,344.83 2,344.38 2,344.83 0.0K
13:23 2,344.97 2,345.06 2,344.97 2,345.04 0.0K
13:24 2,345.10 2,345.10 2,344.89 2,344.89 0.0K
13:25 2,344.82 2,344.84 2,344.61 2,344.61 0.0K
13:26 2,344.63 2,345.23 2,344.63 2,345.23 0.0K
13:27 2,345.27 2,345.27 2,345.03 2,345.10 0.0K
13:28 2,345.11 2,345.85 2,345.11 2,345.85 0.0K
13:29 2,346.17 2,346.53 2,346.17 2,346.53 0.0K
13:30 2,346.81 2,347.01 2,346.79 2,347.01 0.0K
13:31 2,347.10 2,347.42 2,347.09 2,347.42 0.0K
13:32 2,347.51 2,347.51 2,347.13 2,347.13 0.0K
13:33 2,347.41 2,347.66 2,347.40 2,347.40 0.0K
13:34 2,347.44 2,347.44 2,347.15 2,347.27 0.0K
13:35 2,347.12 2,347.45 2,347.12 2,347.30 0.0K
13:36 2,347.31 2,347.39 2,347.31 2,347.39 0.0K
13:37 2,347.59 2,348.28 2,347.59 2,348.28 0.0K
13:38 2,348.28 2,348.28 2,347.57 2,347.57 0.0K
13:39 2,347.70 2,348.25 2,347.70 2,348.25 0.0K
13:40 2,348.20 2,348.26 2,348.01 2,348.01 0.0K
13:41 2,348.19 2,348.19 2,348.09 2,348.19 0.0K
13:42 2,348.15 2,348.49 2,348.15 2,348.49 0.0K
13:43 2,348.37 2,348.59 2,348.37 2,348.59 0.0K
13:44 2,348.61 2,348.61 2,347.89 2,348.16 0.0K
13:45 2,348.14 2,348.14 2,347.89 2,348.00 0.0K
13:46 2,348.15 2,348.71 2,348.15 2,348.66 0.0K
13:47 2,348.15 2,348.36 2,348.15 2,348.28 0.0K
13:48 2,348.16 2,348.54 2,348.16 2,348.54 0.0K
13:49 2,348.59 2,348.68 2,347.73 2,347.73 0.0K
13:50 2,347.49 2,347.49 2,347.19 2,347.19 0.0K
13:51 2,346.79 2,347.59 2,346.79 2,347.59 0.0K
13:52 2,347.46 2,347.74 2,347.46 2,347.73 0.0K
13:53 2,347.95 2,348.76 2,347.95 2,348.76 0.0K
13:54 2,348.95 2,348.95 2,348.25 2,348.25 0.0K
13:55 2,347.62 2,347.62 2,347.15 2,347.17 0.0K
13:56 2,347.28 2,347.28 2,345.99 2,345.99 0.0K
13:57 2,345.41 2,345.41 2,344.69 2,345.03 0.0K
13:58 2,344.52 2,344.52 2,343.81 2,343.81 0.0K
13:59 2,343.95 2,343.95 2,343.45 2,343.45 0.0K
14:00 2,343.68 2,344.08 2,343.56 2,344.08 0.0K
14:01 2,344.33 2,345.38 2,344.33 2,345.38 0.0K
14:02 2,345.62 2,346.46 2,345.62 2,346.46 0.0K
14:03 2,346.61 2,346.61 2,345.03 2,345.03 0.0K
14:04 2,345.01 2,345.01 2,344.39 2,344.39 0.0K
14:05 2,344.14 2,344.14 2,343.51 2,343.66 0.0K
14:06 2,343.63 2,344.11 2,343.63 2,343.79 0.0K
14:07 2,343.95 2,344.13 2,343.95 2,344.13 0.0K
14:08 2,344.84 2,345.55 2,344.84 2,345.55 0.0K
14:09 2,345.68 2,345.76 2,345.68 2,345.74 0.0K
14:10 2,345.80 2,346.18 2,345.79 2,346.16 0.0K
14:11 2,346.23 2,347.15 2,346.23 2,347.15 0.0K
14:12 2,347.21 2,347.28 2,346.90 2,346.90 0.0K
14:13 2,346.86 2,347.48 2,346.86 2,347.48 0.0K
14:14 2,347.60 2,347.81 2,347.60 2,347.81 0.0K
14:15 2,347.86 2,348.21 2,347.86 2,348.21 0.0K
14:16 2,348.17 2,348.17 2,348.02 2,348.04 0.0K
14:17 2,347.77 2,347.85 2,347.60 2,347.64 0.0K
14:18 2,347.64 2,347.76 2,347.46 2,347.46 0.0K
14:19 2,347.28 2,347.63 2,347.28 2,347.63 0.0K
14:20 2,347.85 2,348.03 2,347.85 2,348.01 0.0K
14:21 2,347.92 2,348.12 2,347.92 2,348.12 0.0K
14:22 2,347.80 2,348.32 2,347.80 2,348.32 0.0K
14:23 2,348.29 2,348.29 2,347.78 2,347.78 0.0K
14:24 2,347.53 2,348.35 2,347.40 2,348.35 0.0K
14:25 2,348.53 2,348.86 2,348.53 2,348.86 0.0K
14:26 2,348.60 2,348.60 2,348.22 2,348.22 0.0K
14:27 2,348.23 2,348.69 2,348.22 2,348.69 0.0K
14:28 2,348.66 2,349.48 2,348.66 2,349.48 0.0K
14:29 2,349.37 2,349.65 2,349.33 2,349.65 0.0K
14:30 2,349.82 2,350.30 2,349.82 2,350.24 0.0K
14:31 2,350.20 2,350.74 2,350.20 2,350.74 0.0K
14:32 2,350.75 2,351.04 2,350.75 2,351.04 0.0K
14:33 2,351.16 2,351.47 2,351.10 2,351.47 0.0K
14:34 2,351.82 2,352.25 2,351.82 2,351.96 0.0K
14:35 2,351.83 2,352.06 2,351.83 2,351.98 0.0K
14:36 2,351.96 2,351.96 2,351.50 2,351.50 0.0K
14:37 2,351.48 2,351.73 2,351.47 2,351.73 0.0K
14:38 2,351.79 2,351.84 2,351.55 2,351.55 0.0K
14:39 2,351.45 2,351.45 2,351.17 2,351.17 0.0K
14:40 2,351.33 2,351.54 2,351.22 2,351.54 0.0K
14:41 2,351.43 2,351.74 2,351.43 2,351.74 0.0K
14:42 2,352.12 2,352.47 2,352.12 2,352.47 0.0K
14:43 2,352.74 2,353.36 2,352.74 2,353.33 0.0K
14:44 2,353.43 2,353.43 2,352.09 2,352.09 0.0K
14:45 2,352.34 2,352.36 2,352.29 2,352.35 0.0K
14:46 2,352.30 2,352.63 2,352.30 2,352.54 0.0K
14:47 2,352.37 2,352.55 2,352.37 2,352.47 0.0K
14:48 2,352.38 2,352.79 2,352.38 2,352.79 0.0K
14:49 2,353.22 2,353.22 2,352.19 2,352.19 0.0K
14:50 2,352.21 2,352.21 2,352.16 2,352.16 0.0K
14:51 2,351.93 2,352.13 2,351.93 2,352.04 0.0K
14:52 2,352.18 2,352.18 2,351.82 2,351.94 0.0K
14:53 2,352.06 2,352.08 2,351.58 2,351.58 0.0K
14:54 2,351.74 2,352.18 2,351.74 2,352.18 0.0K
14:55 2,352.20 2,352.20 2,351.74 2,351.74 0.0K
14:56 2,351.32 2,351.89 2,351.23 2,351.89 0.0K
14:57 2,352.01 2,352.45 2,352.01 2,352.45 0.0K
14:58 2,352.39 2,352.82 2,352.39 2,352.82 0.0K
14:59 2,352.38 2,352.60 2,352.38 2,352.60 0.0K
15:00 2,352.53 2,352.53 2,351.78 2,351.78 0.0K
15:01 2,351.75 2,351.75 2,350.17 2,350.17 0.0K
15:02 2,349.84 2,350.72 2,349.84 2,350.72 0.0K
15:03 2,350.78 2,350.89 2,350.66 2,350.66 0.0K
15:04 2,350.90 2,351.40 2,350.90 2,351.40 0.0K
15:05 2,351.62 2,351.62 2,351.50 2,351.52 0.0K
15:06 2,351.52 2,351.90 2,351.23 2,351.23 0.0K
15:07 2,351.19 2,351.35 2,350.86 2,350.86 0.0K
15:08 2,351.03 2,351.03 2,350.91 2,350.99 0.0K
15:09 2,351.28 2,351.40 2,351.15 2,351.40 0.0K
15:10 2,351.45 2,351.68 2,351.38 2,351.68 0.0K
15:11 2,351.70 2,352.09 2,351.70 2,351.78 0.0K
15:12 2,351.75 2,351.98 2,351.75 2,351.82 0.0K
15:13 2,351.54 2,351.62 2,351.44 2,351.62 0.0K
15:14 2,351.32 2,351.32 2,351.08 2,351.19 0.0K
15:15 2,351.13 2,351.13 2,350.80 2,351.12 0.0K
15:16 2,351.06 2,351.06 2,350.14 2,350.14 0.0K
15:17 2,349.88 2,349.88 2,349.58 2,349.68 0.0K
15:18 2,349.66 2,350.29 2,349.66 2,350.29 0.0K
15:19 2,350.65 2,351.01 2,350.65 2,350.93 0.0K
15:20 2,350.89 2,350.89 2,349.93 2,349.93 0.0K
15:21 2,349.48 2,349.56 2,348.95 2,348.95 0.0K
15:22 2,348.80 2,349.00 2,347.66 2,347.66 0.0K
15:23 2,347.58 2,347.85 2,347.57 2,347.85 0.0K
15:24 2,347.69 2,348.06 2,347.68 2,348.06 0.0K
15:25 2,348.22 2,348.43 2,348.12 2,348.19 0.0K
15:26 2,348.33 2,348.33 2,348.15 2,348.21 0.0K
15:27 2,348.00 2,348.23 2,348.00 2,348.21 0.0K
15:28 2,348.23 2,348.69 2,348.23 2,348.69 0.0K
15:29 2,348.60 2,348.60 2,347.72 2,347.72 0.0K
15:30 2,347.83 2,348.43 2,347.83 2,348.22 0.0K
15:31 2,348.62 2,349.23 2,348.62 2,349.11 0.0K
15:32 2,348.80 2,348.80 2,348.25 2,348.25 0.0K
15:33 2,347.86 2,348.14 2,347.67 2,348.11 0.0K
15:34 2,347.75 2,347.75 2,347.53 2,347.53 0.0K
15:35 2,347.30 2,347.30 2,346.20 2,346.20 0.0K
15:36 2,345.78 2,346.38 2,345.67 2,346.38 0.0K
15:37 2,346.43 2,347.07 2,346.43 2,347.07 0.0K
15:38 2,347.35 2,347.35 2,347.02 2,347.22 0.0K
15:39 2,346.57 2,346.64 2,346.32 2,346.32 0.0K
15:40 2,346.43 2,346.64 2,346.43 2,346.47 0.0K
15:41 2,346.27 2,346.27 2,345.67 2,345.95 0.0K
15:42 2,346.08 2,346.27 2,345.57 2,345.57 0.0K
15:43 2,345.60 2,346.83 2,345.60 2,346.83 0.0K
15:44 2,346.57 2,347.18 2,346.57 2,346.74 0.0K
15:45 2,346.87 2,347.33 2,346.86 2,347.33 0.0K
15:46 2,347.33 2,347.33 2,346.01 2,346.54 0.0K
15:47 2,345.66 2,346.20 2,345.63 2,345.63 0.0K
15:48 2,345.67 2,346.69 2,345.67 2,346.69 0.0K
15:49 2,346.90 2,346.96 2,346.63 2,346.92 0.0K
15:50 2,346.92 2,347.18 2,346.65 2,346.65 0.0K
15:51 2,346.23 2,346.23 2,345.24 2,345.67 0.0K
15:52 2,345.98 2,345.98 2,345.42 2,345.42 0.0K
15:53 2,345.42 2,345.42 2,345.00 2,345.01 0.0K
15:54 2,344.86 2,344.86 2,344.66 2,344.66 0.0K
15:55 2,344.97 2,345.32 2,344.97 2,345.32 0.0K
15:56 2,346.01 2,346.04 2,345.60 2,345.60 0.0K
15:57 2,345.55 2,345.98 2,345.55 2,345.88 0.0K
15:58 2,345.84 2,346.34 2,345.84 2,346.12 0.0K
15:59 2,346.10 2,346.21 2,345.95 2,346.21 0.0K
16:00 2,346.19 2,346.19 2,345.95 2,345.95 0.0K
16:01 2,345.95 2,345.95 2,345.95 2,345.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据