S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,785.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,377.99 2,377.99 2,363.85 2,363.85 0.0K
09:31 2,363.75 2,363.75 2,360.60 2,360.60 0.0K
09:32 2,361.45 2,362.60 2,361.40 2,361.85 0.0K
09:33 2,361.91 2,361.91 2,360.95 2,361.55 0.0K
09:34 2,361.97 2,362.79 2,361.97 2,362.79 0.0K
09:35 2,363.64 2,363.64 2,362.92 2,363.10 0.0K
09:36 2,363.20 2,363.20 2,361.86 2,362.61 0.0K
09:37 2,362.59 2,363.58 2,362.59 2,363.06 0.0K
09:38 2,363.59 2,363.98 2,363.59 2,363.98 0.0K
09:39 2,364.56 2,364.56 2,363.57 2,363.57 0.0K
09:40 2,363.89 2,364.42 2,363.19 2,364.42 0.0K
09:41 2,365.19 2,366.09 2,365.09 2,366.09 0.0K
09:42 2,366.64 2,367.30 2,365.94 2,365.94 0.0K
09:43 2,366.16 2,366.16 2,364.04 2,364.04 0.0K
09:44 2,363.61 2,364.33 2,363.61 2,364.33 0.0K
09:45 2,363.67 2,363.94 2,362.44 2,362.44 0.0K
09:46 2,362.04 2,362.48 2,362.04 2,362.48 0.0K
09:47 2,362.66 2,362.90 2,362.32 2,362.90 0.0K
09:48 2,363.45 2,363.62 2,363.38 2,363.38 0.0K
09:49 2,362.24 2,362.24 2,361.18 2,361.62 0.0K
09:50 2,359.89 2,360.16 2,359.49 2,359.88 0.0K
09:51 2,359.71 2,359.84 2,359.57 2,359.76 0.0K
09:52 2,360.14 2,360.14 2,359.20 2,359.84 0.0K
09:53 2,359.67 2,360.85 2,359.67 2,360.85 0.0K
09:54 2,361.08 2,362.50 2,361.08 2,362.45 0.0K
09:55 2,362.45 2,362.45 2,362.29 2,362.29 0.0K
09:56 2,361.98 2,361.98 2,360.64 2,361.43 0.0K
09:57 2,361.64 2,362.48 2,361.64 2,362.48 0.0K
09:58 2,362.56 2,362.56 2,360.93 2,360.93 0.0K
09:59 2,361.12 2,361.97 2,361.12 2,361.97 0.0K
10:00 2,361.59 2,361.59 2,361.17 2,361.17 0.0K
10:01 2,361.30 2,362.88 2,361.30 2,362.88 0.0K
10:02 2,363.04 2,363.04 2,362.36 2,362.41 0.0K
10:03 2,362.25 2,362.25 2,361.16 2,361.16 0.0K
10:04 2,361.33 2,361.41 2,361.23 2,361.23 0.0K
10:05 2,360.81 2,362.17 2,360.81 2,361.61 0.0K
10:06 2,361.27 2,361.41 2,361.09 2,361.41 0.0K
10:07 2,361.65 2,362.41 2,361.65 2,362.28 0.0K
10:08 2,362.57 2,362.74 2,362.57 2,362.57 0.0K
10:09 2,362.15 2,362.17 2,361.72 2,362.17 0.0K
10:10 2,362.36 2,362.82 2,362.36 2,362.80 0.0K
10:11 2,363.06 2,364.14 2,363.06 2,364.14 0.0K
10:12 2,364.28 2,365.08 2,364.28 2,365.08 0.0K
10:13 2,364.97 2,365.18 2,364.92 2,365.18 0.0K
10:14 2,365.22 2,365.56 2,365.22 2,365.56 0.0K
10:15 2,365.54 2,365.91 2,365.36 2,365.91 0.0K
10:16 2,365.94 2,366.04 2,365.94 2,366.04 0.0K
10:17 2,366.41 2,366.72 2,366.20 2,366.72 0.0K
10:18 2,366.81 2,367.32 2,366.81 2,367.32 0.0K
10:19 2,367.09 2,367.10 2,366.86 2,366.86 0.0K
10:20 2,367.06 2,367.07 2,366.90 2,367.07 0.0K
10:21 2,366.98 2,367.31 2,366.77 2,367.31 0.0K
10:22 2,367.33 2,367.36 2,366.78 2,366.78 0.0K
10:23 2,366.92 2,367.00 2,366.51 2,366.62 0.0K
10:24 2,366.94 2,366.94 2,366.73 2,366.93 0.0K
10:25 2,367.22 2,367.95 2,367.22 2,367.95 0.0K
10:26 2,367.72 2,367.72 2,367.21 2,367.21 0.0K
10:27 2,367.31 2,367.74 2,367.31 2,367.74 0.0K
10:28 2,367.81 2,368.12 2,367.78 2,367.78 0.0K
10:29 2,367.83 2,367.89 2,367.79 2,367.79 0.0K
10:30 2,367.33 2,367.55 2,367.20 2,367.55 0.0K
10:31 2,367.87 2,367.88 2,366.98 2,366.98 0.0K
10:32 2,366.83 2,367.33 2,366.69 2,366.92 0.0K
10:33 2,366.55 2,366.98 2,366.55 2,366.87 0.0K
10:34 2,366.94 2,367.59 2,366.94 2,367.14 0.0K
10:35 2,367.26 2,367.66 2,367.18 2,367.66 0.0K
10:36 2,367.66 2,367.91 2,367.66 2,367.91 0.0K
10:37 2,368.06 2,368.06 2,367.74 2,367.74 0.0K
10:38 2,367.87 2,367.87 2,367.45 2,367.45 0.0K
10:39 2,367.38 2,367.38 2,366.71 2,366.71 0.0K
10:40 2,366.74 2,366.74 2,366.50 2,366.50 0.0K
10:41 2,366.53 2,367.26 2,366.53 2,367.26 0.0K
10:42 2,367.36 2,367.36 2,366.47 2,366.47 0.0K
10:43 2,366.65 2,366.68 2,366.11 2,366.11 0.0K
10:44 2,365.96 2,366.33 2,365.92 2,365.92 0.0K
10:45 2,366.02 2,366.07 2,365.58 2,365.58 0.0K
10:46 2,365.37 2,365.37 2,363.98 2,363.98 0.0K
10:47 2,363.76 2,363.76 2,362.91 2,363.45 0.0K
10:48 2,363.69 2,363.76 2,363.69 2,363.76 0.0K
10:49 2,363.72 2,363.91 2,363.72 2,363.91 0.0K
10:50 2,364.23 2,364.45 2,364.08 2,364.31 0.0K
10:51 2,364.41 2,364.77 2,364.41 2,364.77 0.0K
10:52 2,364.69 2,364.75 2,364.55 2,364.75 0.0K
10:53 2,365.03 2,365.03 2,364.85 2,364.87 0.0K
10:54 2,365.12 2,365.23 2,365.05 2,365.05 0.0K
10:55 2,364.87 2,364.87 2,364.17 2,364.17 0.0K
10:56 2,364.03 2,364.03 2,363.11 2,363.38 0.0K
10:57 2,363.49 2,363.56 2,363.35 2,363.38 0.0K
10:58 2,363.21 2,363.36 2,363.05 2,363.31 0.0K
10:59 2,363.23 2,363.23 2,362.47 2,362.53 0.0K
11:00 2,362.54 2,363.43 2,362.54 2,363.43 0.0K
11:01 2,363.38 2,363.77 2,363.38 2,363.68 0.0K
11:02 2,363.96 2,365.04 2,363.96 2,365.04 0.0K
11:03 2,364.82 2,364.82 2,364.00 2,364.20 0.0K
11:04 2,364.37 2,364.82 2,364.37 2,364.82 0.0K
11:05 2,364.72 2,364.72 2,364.42 2,364.61 0.0K
11:06 2,364.50 2,364.99 2,364.50 2,364.99 0.0K
11:07 2,365.44 2,365.92 2,365.44 2,365.92 0.0K
11:08 2,365.95 2,366.17 2,365.83 2,365.83 0.0K
11:09 2,365.74 2,366.12 2,365.74 2,366.12 0.0K
11:10 2,366.15 2,366.21 2,366.12 2,366.12 0.0K
11:11 2,366.09 2,366.50 2,366.09 2,366.50 0.0K
11:12 2,366.42 2,366.91 2,366.42 2,366.91 0.0K
11:13 2,367.06 2,367.06 2,366.58 2,366.58 0.0K
11:14 2,366.49 2,366.49 2,366.37 2,366.37 0.0K
11:15 2,366.43 2,366.84 2,366.43 2,366.84 0.0K
11:16 2,366.69 2,366.70 2,366.36 2,366.36 0.0K
11:17 2,366.28 2,366.58 2,365.65 2,365.65 0.0K
11:18 2,365.98 2,366.69 2,365.98 2,366.69 0.0K
11:19 2,366.86 2,367.33 2,366.86 2,367.33 0.0K
11:20 2,367.24 2,367.52 2,367.24 2,367.50 0.0K
11:21 2,367.25 2,367.59 2,367.25 2,367.59 0.0K
11:22 2,367.64 2,367.64 2,367.34 2,367.34 0.0K
11:23 2,367.34 2,367.95 2,367.34 2,367.77 0.0K
11:24 2,367.82 2,368.07 2,367.82 2,368.07 0.0K
11:25 2,367.82 2,367.84 2,367.64 2,367.84 0.0K
11:26 2,367.87 2,368.44 2,367.87 2,368.39 0.0K
11:27 2,368.03 2,368.03 2,367.26 2,367.26 0.0K
11:28 2,367.39 2,368.02 2,367.39 2,368.02 0.0K
11:29 2,367.80 2,367.83 2,367.67 2,367.67 0.0K
11:30 2,367.96 2,368.28 2,367.96 2,368.26 0.0K
11:31 2,368.07 2,368.24 2,368.07 2,368.24 0.0K
11:32 2,368.34 2,368.70 2,368.34 2,368.70 0.0K
11:33 2,368.81 2,369.17 2,368.81 2,369.10 0.0K
11:34 2,368.97 2,368.97 2,368.62 2,368.87 0.0K
11:35 2,368.96 2,369.33 2,368.96 2,369.33 0.0K
11:36 2,368.71 2,368.73 2,368.30 2,368.73 0.0K
11:37 2,368.33 2,368.36 2,368.31 2,368.34 0.0K
11:38 2,368.32 2,368.32 2,367.97 2,368.06 0.0K
11:39 2,368.04 2,368.22 2,368.01 2,368.10 0.0K
11:40 2,368.05 2,368.41 2,368.05 2,368.41 0.0K
11:41 2,368.43 2,368.96 2,368.43 2,368.96 0.0K
11:42 2,368.73 2,369.05 2,368.69 2,369.05 0.0K
11:43 2,369.11 2,369.46 2,369.11 2,369.46 0.0K
11:44 2,369.56 2,369.85 2,369.56 2,369.85 0.0K
11:45 2,369.64 2,369.64 2,369.23 2,369.23 0.0K
11:46 2,369.00 2,369.32 2,368.94 2,369.32 0.0K
11:47 2,369.56 2,369.81 2,369.56 2,369.76 0.0K
11:48 2,369.68 2,369.98 2,369.68 2,369.98 0.0K
11:49 2,369.89 2,369.99 2,369.68 2,369.68 0.0K
11:50 2,369.65 2,370.06 2,369.65 2,370.06 0.0K
11:51 2,369.25 2,369.39 2,369.25 2,369.39 0.0K
11:52 2,369.43 2,369.43 2,368.95 2,369.06 0.0K
11:53 2,369.11 2,369.32 2,369.08 2,369.31 0.0K
11:54 2,369.37 2,369.75 2,369.37 2,369.75 0.0K
11:55 2,369.82 2,369.87 2,369.78 2,369.78 0.0K
11:56 2,369.83 2,370.02 2,369.83 2,370.02 0.0K
11:57 2,370.05 2,370.29 2,369.92 2,369.92 0.0K
11:58 2,369.96 2,369.96 2,369.79 2,369.90 0.0K
11:59 2,369.88 2,369.97 2,369.87 2,369.97 0.0K
12:00 2,369.88 2,369.88 2,369.65 2,369.65 0.0K
12:01 2,369.73 2,369.82 2,369.70 2,369.73 0.0K
12:02 2,369.88 2,369.95 2,369.84 2,369.95 0.0K
12:03 2,369.96 2,370.00 2,369.96 2,369.98 0.0K
12:04 2,369.95 2,369.95 2,369.78 2,369.82 0.0K
12:05 2,369.81 2,369.81 2,369.06 2,369.06 0.0K
12:06 2,368.95 2,369.10 2,368.95 2,369.10 0.0K
12:07 2,369.12 2,369.12 2,368.83 2,368.83 0.0K
12:08 2,368.88 2,368.89 2,368.83 2,368.83 0.0K
12:09 2,368.75 2,368.76 2,368.73 2,368.75 0.0K
12:10 2,368.84 2,368.84 2,368.76 2,368.76 0.0K
12:11 2,368.82 2,368.99 2,368.82 2,368.94 0.0K
12:12 2,368.74 2,368.74 2,368.46 2,368.46 0.0K
12:13 2,368.46 2,368.46 2,368.16 2,368.16 0.0K
12:14 2,368.07 2,368.16 2,368.07 2,368.12 0.0K
12:15 2,368.05 2,368.53 2,368.05 2,368.53 0.0K
12:16 2,368.62 2,368.62 2,368.11 2,368.11 0.0K
12:17 2,368.16 2,368.19 2,368.11 2,368.11 0.0K
12:18 2,368.04 2,368.35 2,368.04 2,368.35 0.0K
12:19 2,368.30 2,368.30 2,368.14 2,368.14 0.0K
12:20 2,368.13 2,368.24 2,367.75 2,367.75 0.0K
12:21 2,367.83 2,367.83 2,367.38 2,367.38 0.0K
12:22 2,367.27 2,367.41 2,367.22 2,367.41 0.0K
12:23 2,367.45 2,367.97 2,367.45 2,367.97 0.0K
12:24 2,367.62 2,367.64 2,367.47 2,367.61 0.0K
12:25 2,367.55 2,367.55 2,367.18 2,367.22 0.0K
12:26 2,367.54 2,367.80 2,367.54 2,367.75 0.0K
12:27 2,367.77 2,367.82 2,367.72 2,367.73 0.0K
12:28 2,367.81 2,367.81 2,367.66 2,367.75 0.0K
12:29 2,367.87 2,368.18 2,367.87 2,368.18 0.0K
12:30 2,368.09 2,368.09 2,368.03 2,368.06 0.0K
12:31 2,367.74 2,367.75 2,367.26 2,367.40 0.0K
12:32 2,367.45 2,367.45 2,367.22 2,367.22 0.0K
12:33 2,367.26 2,367.34 2,367.23 2,367.23 0.0K
12:34 2,367.24 2,367.24 2,367.04 2,367.18 0.0K
12:35 2,367.13 2,367.32 2,367.13 2,367.32 0.0K
12:36 2,367.36 2,367.36 2,367.03 2,367.03 0.0K
12:37 2,366.75 2,366.75 2,366.31 2,366.31 0.0K
12:38 2,366.35 2,366.51 2,366.35 2,366.51 0.0K
12:39 2,366.49 2,366.49 2,365.88 2,365.88 0.0K
12:40 2,365.84 2,365.84 2,365.43 2,365.43 0.0K
12:41 2,364.98 2,365.51 2,364.98 2,365.51 0.0K
12:42 2,365.71 2,365.71 2,365.19 2,365.27 0.0K
12:43 2,365.65 2,366.00 2,365.65 2,366.00 0.0K
12:44 2,365.95 2,366.25 2,365.95 2,366.25 0.0K
12:45 2,365.99 2,365.99 2,365.79 2,365.80 0.0K
12:46 2,365.81 2,366.25 2,365.81 2,366.25 0.0K
12:47 2,366.31 2,366.54 2,366.31 2,366.54 0.0K
12:48 2,366.71 2,366.86 2,366.59 2,366.59 0.0K
12:49 2,366.58 2,366.72 2,366.41 2,366.72 0.0K
12:50 2,366.68 2,366.77 2,366.64 2,366.64 0.0K
12:51 2,366.58 2,366.58 2,366.16 2,366.20 0.0K
12:52 2,366.17 2,366.23 2,366.13 2,366.13 0.0K
12:53 2,365.76 2,365.77 2,365.65 2,365.65 0.0K
12:54 2,365.57 2,365.66 2,365.35 2,365.35 0.0K
12:55 2,365.32 2,365.32 2,365.02 2,365.02 0.0K
12:56 2,364.98 2,365.41 2,364.98 2,365.41 0.0K
12:57 2,365.52 2,365.88 2,365.52 2,365.88 0.0K
12:58 2,365.70 2,365.70 2,365.64 2,365.67 0.0K
12:59 2,365.49 2,365.66 2,365.43 2,365.43 0.0K
13:00 2,365.47 2,365.74 2,365.47 2,365.74 0.0K
13:01 2,365.73 2,365.80 2,365.56 2,365.56 0.0K
13:02 2,365.40 2,365.57 2,365.40 2,365.55 0.0K
13:03 2,365.83 2,366.11 2,365.83 2,365.83 0.0K
13:04 2,365.67 2,365.87 2,365.62 2,365.64 0.0K
13:05 2,365.56 2,365.67 2,365.18 2,365.67 0.0K
13:06 2,365.22 2,365.71 2,365.22 2,365.71 0.0K
13:07 2,365.86 2,366.01 2,365.86 2,365.87 0.0K
13:08 2,365.76 2,366.07 2,365.76 2,366.07 0.0K
13:09 2,366.13 2,366.13 2,365.36 2,365.36 0.0K
13:10 2,365.41 2,365.63 2,365.03 2,365.03 0.0K
13:11 2,364.80 2,364.80 2,364.60 2,364.69 0.0K
13:12 2,364.42 2,364.42 2,364.17 2,364.19 0.0K
13:13 2,364.00 2,364.42 2,364.00 2,364.42 0.0K
13:14 2,364.62 2,365.06 2,364.62 2,365.06 0.0K
13:15 2,364.56 2,364.64 2,364.45 2,364.64 0.0K
13:16 2,364.99 2,365.45 2,364.99 2,365.45 0.0K
13:17 2,365.46 2,365.46 2,365.36 2,365.36 0.0K
13:18 2,365.33 2,365.33 2,365.25 2,365.27 0.0K
13:19 2,365.36 2,365.57 2,365.36 2,365.57 0.0K
13:20 2,365.66 2,365.87 2,365.66 2,365.87 0.0K
13:21 2,365.82 2,366.04 2,365.82 2,366.04 0.0K
13:22 2,366.21 2,366.23 2,366.17 2,366.23 0.0K
13:23 2,366.05 2,366.18 2,366.05 2,366.18 0.0K
13:24 2,366.04 2,366.04 2,365.32 2,365.32 0.0K
13:25 2,365.58 2,365.58 2,365.41 2,365.41 0.0K
13:26 2,365.35 2,365.76 2,365.35 2,365.76 0.0K
13:27 2,365.69 2,365.69 2,365.30 2,365.31 0.0K
13:28 2,365.35 2,365.36 2,365.33 2,365.36 0.0K
13:29 2,365.25 2,365.42 2,365.23 2,365.42 0.0K
13:30 2,365.51 2,366.13 2,365.51 2,366.13 0.0K
13:31 2,366.26 2,366.49 2,366.16 2,366.49 0.0K
13:32 2,366.41 2,366.53 2,366.41 2,366.53 0.0K
13:33 2,366.63 2,366.70 2,366.63 2,366.65 0.0K
13:34 2,366.67 2,366.85 2,366.42 2,366.42 0.0K
13:35 2,366.24 2,366.27 2,366.04 2,366.27 0.0K
13:36 2,366.53 2,366.53 2,366.30 2,366.30 0.0K
13:37 2,366.37 2,366.37 2,366.20 2,366.20 0.0K
13:38 2,366.27 2,366.71 2,366.27 2,366.71 0.0K
13:39 2,366.66 2,366.66 2,366.14 2,366.14 0.0K
13:40 2,366.15 2,366.58 2,366.15 2,366.58 0.0K
13:41 2,366.63 2,366.99 2,366.63 2,366.99 0.0K
13:42 2,367.00 2,367.18 2,366.90 2,366.90 0.0K
13:43 2,366.83 2,366.83 2,366.66 2,366.66 0.0K
13:44 2,366.67 2,367.00 2,366.67 2,367.00 0.0K
13:45 2,366.96 2,367.07 2,366.56 2,366.56 0.0K
13:46 2,366.60 2,366.72 2,366.60 2,366.70 0.0K
13:47 2,366.75 2,366.99 2,366.72 2,366.99 0.0K
13:48 2,366.98 2,367.15 2,366.98 2,367.15 0.0K
13:49 2,367.22 2,367.22 2,366.60 2,366.60 0.0K
13:50 2,366.51 2,366.59 2,366.51 2,366.58 0.0K
13:51 2,366.73 2,366.76 2,366.36 2,366.36 0.0K
13:52 2,366.35 2,366.51 2,366.35 2,366.39 0.0K
13:53 2,366.38 2,366.54 2,366.38 2,366.54 0.0K
13:54 2,366.45 2,366.88 2,366.45 2,366.83 0.0K
13:55 2,366.61 2,366.62 2,366.53 2,366.62 0.0K
13:56 2,366.61 2,367.13 2,366.61 2,367.13 0.0K
13:57 2,367.49 2,367.84 2,367.49 2,367.84 0.0K
13:58 2,367.85 2,367.87 2,367.71 2,367.71 0.0K
13:59 2,367.69 2,367.69 2,367.19 2,367.22 0.0K
14:00 2,367.23 2,367.23 2,366.99 2,367.20 0.0K
14:01 2,367.20 2,367.21 2,367.08 2,367.08 0.0K
14:02 2,367.10 2,367.40 2,367.10 2,367.40 0.0K
14:03 2,367.58 2,367.69 2,367.58 2,367.66 0.0K
14:04 2,367.53 2,367.55 2,367.46 2,367.55 0.0K
14:05 2,367.63 2,367.69 2,367.32 2,367.69 0.0K
14:06 2,368.00 2,368.36 2,368.00 2,368.36 0.0K
14:07 2,368.23 2,368.34 2,368.23 2,368.30 0.0K
14:08 2,368.34 2,368.61 2,368.34 2,368.44 0.0K
14:09 2,368.43 2,368.43 2,368.37 2,368.37 0.0K
14:10 2,368.34 2,368.72 2,368.34 2,368.72 0.0K
14:11 2,368.71 2,368.84 2,368.71 2,368.75 0.0K
14:12 2,368.67 2,369.06 2,368.67 2,369.06 0.0K
14:13 2,369.46 2,369.65 2,369.46 2,369.52 0.0K
14:14 2,369.62 2,369.92 2,369.52 2,369.86 0.0K
14:15 2,370.13 2,370.36 2,370.13 2,370.26 0.0K
14:16 2,370.40 2,370.71 2,370.40 2,370.71 0.0K
14:17 2,370.66 2,370.87 2,370.59 2,370.87 0.0K
14:18 2,370.85 2,370.85 2,370.34 2,370.34 0.0K
14:19 2,370.37 2,370.45 2,370.37 2,370.45 0.0K
14:20 2,370.56 2,370.87 2,370.56 2,370.87 0.0K
14:21 2,370.95 2,371.61 2,370.95 2,371.61 0.0K
14:22 2,371.52 2,371.54 2,371.36 2,371.54 0.0K
14:23 2,371.63 2,372.00 2,371.63 2,372.00 0.0K
14:24 2,371.95 2,372.08 2,371.91 2,372.08 0.0K
14:25 2,372.16 2,372.16 2,371.88 2,371.89 0.0K
14:26 2,371.44 2,371.50 2,371.24 2,371.50 0.0K
14:27 2,371.53 2,371.67 2,371.53 2,371.67 0.0K
14:28 2,371.79 2,372.02 2,371.79 2,372.02 0.0K
14:29 2,372.09 2,372.09 2,371.88 2,371.88 0.0K
14:30 2,371.77 2,371.99 2,371.77 2,371.99 0.0K
14:31 2,371.88 2,372.38 2,371.83 2,372.38 0.0K
14:32 2,372.57 2,372.57 2,372.47 2,372.56 0.0K
14:33 2,372.74 2,372.91 2,372.71 2,372.91 0.0K
14:34 2,372.74 2,372.94 2,372.69 2,372.94 0.0K
14:35 2,372.98 2,373.07 2,372.93 2,372.93 0.0K
14:36 2,372.98 2,372.98 2,372.85 2,372.90 0.0K
14:37 2,372.28 2,372.29 2,372.15 2,372.29 0.0K
14:38 2,372.17 2,372.57 2,372.17 2,372.56 0.0K
14:39 2,372.53 2,372.57 2,372.52 2,372.57 0.0K
14:40 2,372.57 2,372.57 2,372.50 2,372.55 0.0K
14:41 2,372.57 2,372.57 2,372.06 2,372.06 0.0K
14:42 2,372.12 2,372.12 2,371.89 2,371.89 0.0K
14:43 2,371.87 2,372.04 2,371.87 2,372.01 0.0K
14:44 2,372.06 2,372.22 2,372.06 2,372.20 0.0K
14:45 2,372.25 2,372.61 2,372.25 2,372.61 0.0K
14:46 2,372.63 2,372.95 2,372.63 2,372.95 0.0K
14:47 2,372.85 2,372.85 2,372.60 2,372.79 0.0K
14:48 2,372.73 2,372.73 2,372.61 2,372.68 0.0K
14:49 2,372.82 2,372.82 2,372.48 2,372.48 0.0K
14:50 2,372.49 2,372.92 2,372.49 2,372.92 0.0K
14:51 2,372.95 2,372.97 2,372.74 2,372.74 0.0K
14:52 2,372.92 2,373.16 2,372.92 2,373.11 0.0K
14:53 2,373.16 2,373.24 2,373.11 2,373.24 0.0K
14:54 2,373.33 2,373.38 2,373.32 2,373.38 0.0K
14:55 2,373.19 2,373.26 2,373.12 2,373.12 0.0K
14:56 2,373.36 2,373.53 2,373.36 2,373.37 0.0K
14:57 2,373.03 2,373.03 2,372.88 2,372.89 0.0K
14:58 2,372.93 2,373.49 2,372.92 2,373.49 0.0K
14:59 2,373.70 2,373.78 2,373.70 2,373.74 0.0K
15:00 2,373.57 2,373.57 2,373.23 2,373.23 0.0K
15:01 2,373.27 2,373.43 2,373.27 2,373.43 0.0K
15:02 2,373.50 2,373.78 2,373.50 2,373.78 0.0K
15:03 2,373.87 2,373.87 2,373.75 2,373.75 0.0K
15:04 2,373.79 2,373.79 2,373.60 2,373.60 0.0K
15:05 2,373.63 2,373.63 2,373.50 2,373.52 0.0K
15:06 2,373.65 2,373.98 2,373.65 2,373.98 0.0K
15:07 2,373.97 2,373.97 2,373.92 2,373.92 0.0K
15:08 2,373.87 2,373.87 2,372.82 2,372.82 0.0K
15:09 2,372.79 2,372.79 2,372.62 2,372.62 0.0K
15:10 2,372.48 2,372.48 2,372.20 2,372.25 0.0K
15:11 2,372.38 2,372.57 2,372.38 2,372.46 0.0K
15:12 2,372.58 2,372.62 2,372.50 2,372.62 0.0K
15:13 2,372.70 2,373.22 2,372.70 2,373.22 0.0K
15:14 2,373.32 2,373.54 2,373.32 2,373.52 0.0K
15:15 2,373.75 2,373.94 2,373.74 2,373.94 0.0K
15:16 2,373.97 2,374.01 2,373.97 2,374.01 0.0K
15:17 2,373.89 2,374.33 2,373.89 2,374.31 0.0K
15:18 2,374.36 2,374.71 2,374.36 2,374.71 0.0K
15:19 2,374.83 2,374.89 2,374.79 2,374.82 0.0K
15:20 2,374.89 2,374.89 2,374.75 2,374.77 0.0K
15:21 2,374.63 2,374.63 2,374.34 2,374.40 0.0K
15:22 2,374.40 2,374.40 2,374.17 2,374.17 0.0K
15:23 2,374.43 2,374.92 2,374.43 2,374.90 0.0K
15:24 2,374.64 2,375.10 2,374.64 2,375.09 0.0K
15:25 2,375.17 2,375.19 2,374.95 2,375.19 0.0K
15:26 2,375.34 2,375.79 2,375.34 2,375.79 0.0K
15:27 2,375.99 2,376.05 2,375.89 2,375.89 0.0K
15:28 2,375.93 2,375.94 2,375.55 2,375.55 0.0K
15:29 2,375.19 2,375.65 2,375.19 2,375.65 0.0K
15:30 2,375.78 2,376.17 2,375.75 2,376.17 0.0K
15:31 2,376.17 2,376.94 2,376.17 2,376.94 0.0K
15:32 2,377.26 2,377.52 2,377.26 2,377.29 0.0K
15:33 2,377.33 2,377.60 2,377.33 2,377.60 0.0K
15:34 2,377.70 2,377.70 2,377.11 2,377.11 0.0K
15:35 2,376.82 2,377.00 2,376.78 2,376.84 0.0K
15:36 2,377.01 2,377.01 2,376.60 2,376.64 0.0K
15:37 2,376.75 2,376.75 2,376.33 2,376.33 0.0K
15:38 2,376.36 2,376.54 2,376.24 2,376.24 0.0K
15:39 2,376.39 2,376.62 2,376.27 2,376.34 0.0K
15:40 2,376.36 2,376.61 2,376.36 2,376.61 0.0K
15:41 2,376.35 2,376.38 2,375.91 2,376.02 0.0K
15:42 2,376.07 2,376.08 2,375.94 2,375.94 0.0K
15:43 2,375.91 2,375.91 2,375.80 2,375.90 0.0K
15:44 2,376.01 2,376.10 2,375.99 2,376.08 0.0K
15:45 2,375.99 2,376.23 2,375.85 2,376.23 0.0K
15:46 2,376.64 2,376.99 2,376.64 2,376.99 0.0K
15:47 2,376.95 2,376.95 2,376.74 2,376.86 0.0K
15:48 2,377.00 2,377.09 2,376.97 2,377.09 0.0K
15:49 2,376.88 2,376.88 2,376.42 2,376.42 0.0K
15:50 2,375.99 2,378.43 2,375.99 2,378.05 0.0K
15:51 2,377.84 2,377.84 2,377.48 2,377.48 0.0K
15:52 2,377.47 2,377.47 2,377.16 2,377.16 0.0K
15:53 2,377.21 2,377.30 2,377.12 2,377.22 0.0K
15:54 2,377.13 2,377.16 2,376.89 2,376.99 0.0K
15:55 2,376.92 2,376.92 2,376.38 2,376.38 0.0K
15:56 2,376.53 2,376.91 2,376.53 2,376.67 0.0K
15:57 2,376.59 2,377.06 2,376.59 2,377.06 0.0K
15:58 2,376.75 2,376.91 2,376.63 2,376.78 0.0K
15:59 2,376.67 2,376.70 2,376.49 2,376.49 0.0K
16:00 2,376.62 2,376.79 2,376.62 2,376.79 0.0K
16:01 2,376.79 2,376.79 2,376.79 2,376.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据