S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,785.32
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,368.99 2,369.09 2,365.92 2,365.92 0.0K
09:31 2,365.26 2,365.26 2,364.12 2,364.22 0.0K
09:32 2,363.68 2,364.92 2,363.68 2,364.92 0.0K
09:33 2,365.81 2,365.81 2,362.87 2,363.17 0.0K
09:34 2,363.10 2,365.32 2,363.10 2,365.32 0.0K
09:35 2,366.01 2,366.01 2,364.05 2,364.05 0.0K
09:36 2,363.46 2,364.32 2,363.46 2,363.99 0.0K
09:37 2,363.96 2,363.96 2,363.09 2,363.21 0.0K
09:38 2,363.56 2,363.98 2,363.50 2,363.50 0.0K
09:39 2,362.83 2,363.09 2,362.83 2,363.09 0.0K
09:40 2,363.12 2,363.12 2,361.53 2,361.53 0.0K
09:41 2,361.41 2,361.66 2,361.25 2,361.66 0.0K
09:42 2,361.82 2,361.82 2,361.43 2,361.43 0.0K
09:43 2,361.49 2,362.54 2,361.49 2,362.54 0.0K
09:44 2,362.44 2,363.31 2,362.44 2,363.19 0.0K
09:45 2,363.17 2,364.54 2,363.17 2,364.54 0.0K
09:46 2,364.98 2,365.15 2,364.98 2,365.10 0.0K
09:47 2,365.66 2,367.42 2,365.49 2,367.42 0.0K
09:48 2,367.35 2,368.18 2,367.35 2,368.18 0.0K
09:49 2,368.03 2,368.75 2,367.52 2,368.75 0.0K
09:50 2,368.53 2,368.53 2,368.27 2,368.27 0.0K
09:51 2,368.38 2,368.38 2,367.13 2,367.13 0.0K
09:52 2,367.75 2,369.34 2,367.75 2,369.34 0.0K
09:53 2,369.52 2,369.52 2,368.68 2,369.09 0.0K
09:54 2,369.08 2,369.08 2,367.86 2,367.86 0.0K
09:55 2,367.18 2,367.40 2,367.18 2,367.33 0.0K
09:56 2,367.37 2,367.37 2,366.27 2,366.27 0.0K
09:57 2,366.18 2,366.81 2,365.84 2,365.84 0.0K
09:58 2,365.77 2,365.77 2,365.45 2,365.45 0.0K
09:59 2,365.65 2,366.00 2,365.60 2,365.60 0.0K
10:00 2,365.90 2,366.46 2,365.90 2,366.40 0.0K
10:01 2,366.05 2,366.05 2,365.47 2,365.47 0.0K
10:02 2,365.66 2,365.88 2,365.22 2,365.22 0.0K
10:03 2,364.93 2,364.93 2,364.54 2,364.58 0.0K
10:04 2,363.73 2,363.73 2,363.36 2,363.38 0.0K
10:05 2,363.22 2,363.22 2,362.26 2,362.26 0.0K
10:06 2,362.29 2,362.29 2,362.18 2,362.19 0.0K
10:07 2,362.32 2,362.32 2,362.09 2,362.09 0.0K
10:08 2,362.14 2,362.42 2,362.14 2,362.42 0.0K
10:09 2,363.07 2,363.76 2,362.97 2,362.97 0.0K
10:10 2,362.55 2,362.55 2,361.94 2,362.11 0.0K
10:11 2,362.03 2,362.69 2,361.97 2,362.69 0.0K
10:12 2,362.75 2,363.21 2,362.44 2,362.44 0.0K
10:13 2,363.00 2,363.42 2,363.00 2,363.42 0.0K
10:14 2,363.03 2,363.03 2,362.85 2,362.91 0.0K
10:15 2,362.83 2,362.83 2,362.26 2,362.26 0.0K
10:16 2,362.10 2,362.32 2,362.10 2,362.30 0.0K
10:17 2,362.14 2,362.14 2,361.15 2,361.15 0.0K
10:18 2,361.27 2,361.60 2,361.27 2,361.60 0.0K
10:19 2,361.49 2,362.09 2,361.49 2,361.49 0.0K
10:20 2,361.51 2,361.82 2,361.51 2,361.82 0.0K
10:21 2,362.09 2,362.09 2,361.74 2,361.74 0.0K
10:22 2,361.80 2,362.73 2,361.80 2,362.73 0.0K
10:23 2,362.96 2,363.63 2,362.96 2,363.34 0.0K
10:24 2,363.53 2,363.87 2,363.34 2,363.78 0.0K
10:25 2,363.53 2,363.61 2,363.30 2,363.30 0.0K
10:26 2,362.79 2,362.79 2,362.38 2,362.39 0.0K
10:27 2,362.59 2,363.41 2,362.59 2,363.41 0.0K
10:28 2,363.69 2,364.06 2,363.69 2,364.06 0.0K
10:29 2,364.41 2,364.54 2,364.31 2,364.31 0.0K
10:30 2,364.43 2,364.44 2,364.15 2,364.33 0.0K
10:31 2,364.44 2,364.44 2,364.25 2,364.28 0.0K
10:32 2,364.34 2,364.34 2,363.95 2,364.01 0.0K
10:33 2,363.97 2,364.42 2,363.97 2,364.40 0.0K
10:34 2,364.22 2,364.22 2,363.69 2,363.97 0.0K
10:35 2,363.98 2,364.65 2,363.98 2,364.65 0.0K
10:36 2,364.22 2,364.79 2,364.22 2,364.79 0.0K
10:37 2,364.71 2,365.72 2,364.71 2,365.72 0.0K
10:38 2,365.78 2,366.57 2,365.78 2,366.39 0.0K
10:39 2,366.33 2,366.63 2,365.95 2,366.63 0.0K
10:40 2,366.48 2,367.27 2,366.48 2,366.84 0.0K
10:41 2,366.57 2,366.65 2,366.57 2,366.65 0.0K
10:42 2,366.82 2,367.08 2,366.82 2,367.06 0.0K
10:43 2,367.14 2,367.61 2,367.14 2,367.18 0.0K
10:44 2,367.05 2,367.10 2,366.99 2,367.10 0.0K
10:45 2,367.10 2,367.17 2,367.00 2,367.00 0.0K
10:46 2,367.79 2,368.08 2,367.32 2,367.32 0.0K
10:47 2,367.38 2,367.38 2,366.92 2,367.10 0.0K
10:48 2,367.42 2,368.20 2,367.42 2,368.20 0.0K
10:49 2,368.31 2,368.41 2,368.27 2,368.27 0.0K
10:50 2,368.36 2,368.72 2,368.36 2,368.72 0.0K
10:51 2,369.25 2,369.57 2,369.17 2,369.17 0.0K
10:52 2,369.25 2,369.33 2,368.34 2,368.34 0.0K
10:53 2,368.33 2,368.33 2,367.63 2,367.63 0.0K
10:54 2,367.44 2,367.77 2,367.29 2,367.69 0.0K
10:55 2,367.61 2,368.27 2,367.61 2,368.27 0.0K
10:56 2,368.20 2,368.20 2,367.90 2,367.99 0.0K
10:57 2,367.98 2,367.98 2,367.81 2,367.81 0.0K
10:58 2,368.26 2,368.81 2,368.26 2,368.73 0.0K
10:59 2,368.42 2,368.87 2,368.42 2,368.75 0.0K
11:00 2,368.41 2,368.79 2,368.41 2,368.79 0.0K
11:01 2,368.83 2,368.83 2,368.39 2,368.39 0.0K
11:02 2,368.36 2,368.36 2,368.09 2,368.17 0.0K
11:03 2,368.06 2,368.06 2,367.85 2,367.94 0.0K
11:04 2,368.00 2,368.00 2,367.82 2,368.00 0.0K
11:05 2,367.85 2,367.85 2,367.47 2,367.47 0.0K
11:06 2,367.36 2,367.40 2,367.24 2,367.40 0.0K
11:07 2,367.48 2,367.57 2,366.98 2,366.98 0.0K
11:08 2,366.77 2,367.08 2,366.77 2,366.93 0.0K
11:09 2,366.88 2,366.99 2,366.66 2,366.99 0.0K
11:10 2,367.17 2,367.17 2,366.95 2,367.02 0.0K
11:11 2,366.95 2,366.95 2,366.72 2,366.72 0.0K
11:12 2,366.44 2,366.60 2,366.44 2,366.58 0.0K
11:13 2,366.37 2,366.49 2,366.24 2,366.49 0.0K
11:14 2,366.45 2,366.45 2,366.06 2,366.06 0.0K
11:15 2,366.19 2,366.43 2,366.19 2,366.38 0.0K
11:16 2,366.36 2,366.91 2,366.36 2,366.91 0.0K
11:17 2,367.04 2,367.15 2,366.69 2,366.69 0.0K
11:18 2,366.51 2,366.75 2,366.51 2,366.75 0.0K
11:19 2,367.27 2,367.35 2,367.27 2,367.33 0.0K
11:20 2,367.24 2,367.44 2,367.08 2,367.44 0.0K
11:21 2,367.00 2,367.00 2,366.64 2,366.72 0.0K
11:22 2,366.93 2,367.07 2,366.89 2,366.89 0.0K
11:23 2,366.88 2,366.88 2,366.32 2,366.32 0.0K
11:24 2,366.40 2,366.60 2,366.31 2,366.41 0.0K
11:25 2,366.29 2,366.29 2,366.20 2,366.20 0.0K
11:26 2,366.18 2,366.42 2,366.12 2,366.42 0.0K
11:27 2,366.29 2,366.63 2,366.27 2,366.63 0.0K
11:28 2,366.75 2,366.95 2,366.74 2,366.74 0.0K
11:29 2,366.96 2,367.11 2,366.64 2,366.64 0.0K
11:30 2,366.43 2,366.43 2,366.14 2,366.14 0.0K
11:31 2,366.46 2,367.01 2,366.46 2,367.01 0.0K
11:32 2,366.81 2,366.82 2,366.22 2,366.22 0.0K
11:33 2,366.20 2,366.20 2,365.71 2,365.71 0.0K
11:34 2,365.87 2,366.36 2,365.87 2,366.17 0.0K
11:35 2,366.15 2,366.68 2,366.15 2,366.68 0.0K
11:36 2,366.62 2,366.84 2,366.54 2,366.84 0.0K
11:37 2,366.59 2,366.74 2,366.56 2,366.60 0.0K
11:38 2,366.54 2,366.54 2,366.14 2,366.14 0.0K
11:39 2,366.38 2,366.83 2,366.38 2,366.83 0.0K
11:40 2,366.77 2,366.94 2,366.77 2,366.94 0.0K
11:41 2,367.07 2,367.24 2,366.89 2,366.89 0.0K
11:42 2,366.88 2,366.88 2,366.78 2,366.78 0.0K
11:43 2,366.87 2,366.92 2,366.87 2,366.88 0.0K
11:44 2,366.91 2,366.91 2,366.78 2,366.80 0.0K
11:45 2,366.80 2,366.80 2,366.52 2,366.52 0.0K
11:46 2,366.20 2,366.39 2,366.07 2,366.39 0.0K
11:47 2,366.40 2,366.85 2,366.34 2,366.85 0.0K
11:48 2,366.95 2,367.67 2,366.95 2,367.67 0.0K
11:49 2,367.68 2,367.72 2,367.60 2,367.60 0.0K
11:50 2,367.66 2,368.29 2,367.62 2,368.29 0.0K
11:51 2,368.47 2,368.51 2,368.33 2,368.33 0.0K
11:52 2,368.34 2,368.39 2,368.31 2,368.39 0.0K
11:53 2,368.40 2,368.40 2,368.29 2,368.32 0.0K
11:54 2,368.20 2,368.30 2,368.14 2,368.30 0.0K
11:55 2,368.29 2,368.73 2,368.29 2,368.68 0.0K
11:56 2,368.54 2,368.57 2,368.20 2,368.20 0.0K
11:57 2,368.46 2,368.70 2,368.46 2,368.62 0.0K
11:58 2,368.73 2,368.73 2,368.23 2,368.32 0.0K
11:59 2,368.45 2,368.46 2,368.35 2,368.35 0.0K
12:00 2,368.25 2,368.25 2,367.87 2,367.87 0.0K
12:01 2,368.22 2,368.22 2,368.08 2,368.08 0.0K
12:02 2,367.90 2,367.90 2,367.41 2,367.57 0.0K
12:03 2,367.97 2,368.56 2,367.97 2,368.56 0.0K
12:04 2,368.65 2,369.11 2,368.65 2,369.11 0.0K
12:05 2,369.16 2,369.32 2,369.16 2,369.24 0.0K
12:06 2,369.19 2,369.19 2,369.00 2,369.08 0.0K
12:07 2,369.04 2,369.04 2,368.60 2,368.60 0.0K
12:08 2,368.16 2,368.16 2,367.90 2,367.90 0.0K
12:09 2,368.12 2,368.18 2,368.12 2,368.13 0.0K
12:10 2,367.87 2,368.22 2,367.87 2,368.19 0.0K
12:11 2,368.22 2,368.35 2,367.93 2,368.35 0.0K
12:12 2,368.39 2,368.39 2,368.26 2,368.26 0.0K
12:13 2,369.21 2,369.44 2,369.21 2,369.25 0.0K
12:14 2,369.23 2,369.29 2,369.23 2,369.24 0.0K
12:15 2,369.42 2,369.93 2,369.28 2,369.93 0.0K
12:16 2,369.94 2,370.01 2,369.79 2,369.79 0.0K
12:17 2,369.88 2,370.09 2,369.83 2,370.09 0.0K
12:18 2,370.25 2,370.25 2,369.94 2,370.25 0.0K
12:19 2,370.20 2,370.25 2,370.17 2,370.23 0.0K
12:20 2,370.24 2,370.62 2,370.24 2,370.60 0.0K
12:21 2,370.63 2,370.71 2,370.63 2,370.68 0.0K
12:22 2,370.76 2,370.76 2,370.45 2,370.58 0.0K
12:23 2,370.75 2,371.02 2,370.75 2,371.02 0.0K
12:24 2,371.04 2,371.04 2,370.58 2,370.58 0.0K
12:25 2,370.69 2,370.69 2,369.89 2,369.89 0.0K
12:26 2,369.99 2,370.90 2,369.99 2,370.90 0.0K
12:27 2,370.91 2,370.91 2,370.70 2,370.70 0.0K
12:28 2,370.71 2,371.04 2,370.71 2,371.04 0.0K
12:29 2,370.93 2,371.28 2,370.93 2,371.25 0.0K
12:30 2,371.16 2,371.16 2,370.80 2,370.82 0.0K
12:31 2,370.78 2,371.31 2,370.41 2,371.31 0.0K
12:32 2,371.44 2,371.89 2,371.34 2,371.89 0.0K
12:33 2,371.91 2,371.91 2,371.75 2,371.75 0.0K
12:34 2,371.74 2,371.74 2,371.43 2,371.50 0.0K
12:35 2,371.37 2,371.37 2,370.91 2,370.94 0.0K
12:36 2,371.16 2,371.53 2,371.16 2,371.53 0.0K
12:37 2,371.69 2,371.73 2,371.63 2,371.73 0.0K
12:38 2,371.72 2,371.73 2,371.68 2,371.73 0.0K
12:39 2,371.75 2,371.75 2,371.66 2,371.66 0.0K
12:40 2,371.70 2,371.70 2,370.88 2,370.88 0.0K
12:41 2,370.83 2,370.83 2,370.45 2,370.45 0.0K
12:42 2,370.32 2,370.32 2,370.20 2,370.20 0.0K
12:43 2,369.99 2,370.15 2,369.99 2,370.10 0.0K
12:44 2,370.03 2,370.06 2,369.92 2,369.92 0.0K
12:45 2,369.97 2,370.97 2,369.97 2,370.97 0.0K
12:46 2,370.98 2,371.21 2,370.98 2,371.21 0.0K
12:47 2,371.12 2,371.19 2,371.04 2,371.19 0.0K
12:48 2,371.22 2,371.62 2,371.22 2,371.62 0.0K
12:49 2,371.79 2,372.24 2,371.79 2,372.24 0.0K
12:50 2,372.19 2,372.61 2,372.19 2,372.61 0.0K
12:51 2,372.87 2,373.04 2,372.86 2,373.04 0.0K
12:52 2,373.15 2,373.37 2,373.15 2,373.37 0.0K
12:53 2,373.49 2,373.82 2,373.48 2,373.82 0.0K
12:54 2,373.91 2,374.09 2,373.91 2,374.09 0.0K
12:55 2,374.02 2,374.19 2,374.02 2,374.19 0.0K
12:56 2,374.12 2,374.12 2,373.86 2,373.86 0.0K
12:57 2,373.86 2,373.86 2,373.54 2,373.54 0.0K
12:58 2,373.44 2,373.44 2,373.11 2,373.11 0.0K
12:59 2,373.04 2,373.04 2,372.66 2,372.75 0.0K
13:00 2,373.18 2,373.50 2,373.18 2,373.50 0.0K
13:01 2,373.39 2,373.39 2,373.34 2,373.34 0.0K
13:02 2,373.46 2,373.58 2,373.46 2,373.56 0.0K
13:03 2,373.65 2,373.65 2,373.48 2,373.55 0.0K
13:04 2,373.62 2,374.01 2,373.62 2,373.96 0.0K
13:05 2,373.91 2,373.91 2,373.52 2,373.70 0.0K
13:06 2,373.75 2,373.87 2,373.74 2,373.74 0.0K
13:07 2,373.64 2,373.85 2,373.64 2,373.85 0.0K
13:08 2,373.94 2,374.18 2,373.94 2,374.18 0.0K
13:09 2,374.11 2,374.39 2,374.11 2,374.39 0.0K
13:10 2,374.43 2,374.61 2,374.43 2,374.52 0.0K
13:11 2,374.38 2,374.82 2,374.38 2,374.82 0.0K
13:12 2,374.86 2,375.32 2,374.86 2,375.28 0.0K
13:13 2,375.43 2,375.55 2,375.43 2,375.53 0.0K
13:14 2,375.47 2,375.47 2,375.36 2,375.39 0.0K
13:15 2,375.46 2,375.61 2,375.46 2,375.57 0.0K
13:16 2,375.48 2,375.67 2,375.39 2,375.67 0.0K
13:17 2,375.56 2,375.56 2,375.39 2,375.49 0.0K
13:18 2,375.56 2,375.57 2,375.36 2,375.43 0.0K
13:19 2,375.26 2,375.37 2,375.26 2,375.37 0.0K
13:20 2,375.43 2,375.72 2,375.43 2,375.72 0.0K
13:21 2,375.70 2,375.70 2,375.52 2,375.52 0.0K
13:22 2,375.56 2,375.59 2,375.50 2,375.50 0.0K
13:23 2,375.65 2,376.18 2,375.65 2,376.18 0.0K
13:24 2,376.23 2,376.23 2,376.16 2,376.20 0.0K
13:25 2,376.44 2,376.66 2,376.44 2,376.66 0.0K
13:26 2,376.68 2,376.80 2,376.58 2,376.58 0.0K
13:27 2,376.44 2,376.44 2,376.02 2,376.02 0.0K
13:28 2,375.98 2,376.20 2,375.98 2,376.20 0.0K
13:29 2,376.28 2,376.57 2,376.28 2,376.57 0.0K
13:30 2,376.62 2,376.73 2,376.62 2,376.68 0.0K
13:31 2,376.66 2,376.91 2,376.66 2,376.91 0.0K
13:32 2,376.95 2,377.50 2,376.95 2,377.50 0.0K
13:33 2,377.69 2,377.69 2,377.35 2,377.49 0.0K
13:34 2,377.49 2,377.72 2,377.49 2,377.72 0.0K
13:35 2,377.67 2,377.92 2,377.67 2,377.92 0.0K
13:36 2,377.79 2,377.94 2,377.79 2,377.94 0.0K
13:37 2,377.92 2,377.93 2,377.77 2,377.93 0.0K
13:38 2,377.92 2,377.92 2,377.79 2,377.87 0.0K
13:39 2,377.84 2,378.68 2,377.81 2,378.68 0.0K
13:40 2,378.70 2,379.07 2,378.65 2,379.07 0.0K
13:41 2,379.00 2,379.02 2,378.67 2,378.85 0.0K
13:42 2,378.87 2,378.88 2,378.57 2,378.57 0.0K
13:43 2,378.53 2,378.63 2,378.46 2,378.63 0.0K
13:44 2,378.78 2,379.42 2,378.78 2,379.42 0.0K
13:45 2,379.42 2,379.68 2,379.39 2,379.68 0.0K
13:46 2,379.78 2,379.90 2,379.60 2,379.60 0.0K
13:47 2,379.63 2,380.18 2,379.63 2,380.18 0.0K
13:48 2,380.42 2,380.42 2,380.20 2,380.20 0.0K
13:49 2,380.15 2,380.54 2,380.12 2,380.53 0.0K
13:50 2,380.49 2,380.49 2,380.37 2,380.43 0.0K
13:51 2,380.34 2,381.21 2,380.34 2,381.21 0.0K
13:52 2,381.48 2,381.58 2,380.98 2,380.98 0.0K
13:53 2,380.95 2,381.18 2,380.95 2,381.00 0.0K
13:54 2,381.14 2,381.14 2,380.78 2,380.86 0.0K
13:55 2,381.07 2,381.48 2,381.04 2,381.48 0.0K
13:56 2,381.47 2,381.50 2,381.47 2,381.50 0.0K
13:57 2,381.28 2,381.28 2,380.99 2,380.99 0.0K
13:58 2,380.92 2,380.92 2,380.52 2,380.52 0.0K
13:59 2,380.20 2,380.20 2,379.44 2,379.44 0.0K
14:00 2,379.23 2,379.34 2,379.18 2,379.34 0.0K
14:01 2,379.62 2,380.01 2,379.62 2,380.01 0.0K
14:02 2,380.05 2,380.24 2,380.05 2,380.16 0.0K
14:03 2,380.03 2,380.21 2,379.83 2,380.21 0.0K
14:04 2,380.41 2,380.43 2,380.20 2,380.20 0.0K
14:05 2,380.14 2,380.27 2,380.11 2,380.27 0.0K
14:06 2,380.29 2,380.55 2,380.29 2,380.55 0.0K
14:07 2,380.53 2,380.53 2,380.25 2,380.25 0.0K
14:08 2,380.19 2,380.19 2,379.78 2,379.86 0.0K
14:09 2,379.78 2,379.78 2,379.46 2,379.51 0.0K
14:10 2,379.60 2,379.95 2,379.60 2,379.95 0.0K
14:11 2,379.94 2,380.21 2,379.94 2,380.21 0.0K
14:12 2,380.36 2,380.48 2,380.36 2,380.48 0.0K
14:13 2,380.64 2,380.64 2,380.05 2,380.07 0.0K
14:14 2,380.26 2,380.51 2,380.26 2,380.51 0.0K
14:15 2,380.64 2,381.41 2,380.64 2,381.41 0.0K
14:16 2,381.21 2,381.21 2,380.93 2,380.93 0.0K
14:17 2,380.45 2,380.45 2,379.81 2,379.81 0.0K
14:18 2,379.65 2,379.65 2,378.92 2,378.92 0.0K
14:19 2,378.93 2,379.04 2,378.79 2,378.79 0.0K
14:20 2,378.89 2,379.44 2,378.89 2,379.44 0.0K
14:21 2,379.59 2,379.90 2,379.59 2,379.90 0.0K
14:22 2,380.24 2,380.71 2,380.24 2,380.66 0.0K
14:23 2,380.63 2,380.63 2,380.33 2,380.38 0.0K
14:24 2,380.21 2,380.93 2,380.21 2,380.93 0.0K
14:25 2,380.91 2,381.04 2,380.91 2,380.98 0.0K
14:26 2,380.98 2,381.03 2,380.98 2,381.03 0.0K
14:27 2,380.64 2,380.64 2,380.26 2,380.26 0.0K
14:28 2,380.09 2,380.16 2,380.08 2,380.08 0.0K
14:29 2,380.07 2,380.07 2,379.83 2,379.83 0.0K
14:30 2,379.92 2,379.92 2,379.43 2,379.43 0.0K
14:31 2,379.35 2,379.35 2,379.25 2,379.31 0.0K
14:32 2,379.52 2,379.76 2,379.52 2,379.76 0.0K
14:33 2,379.86 2,380.00 2,379.85 2,380.00 0.0K
14:34 2,379.91 2,380.06 2,379.91 2,379.94 0.0K
14:35 2,380.01 2,380.31 2,380.01 2,380.31 0.0K
14:36 2,380.80 2,380.86 2,380.80 2,380.84 0.0K
14:37 2,380.69 2,380.85 2,380.67 2,380.85 0.0K
14:38 2,380.89 2,380.89 2,380.51 2,380.51 0.0K
14:39 2,380.60 2,380.60 2,380.32 2,380.32 0.0K
14:40 2,380.03 2,380.06 2,379.90 2,380.05 0.0K
14:41 2,380.18 2,380.64 2,380.18 2,380.64 0.0K
14:42 2,380.59 2,381.02 2,380.59 2,381.02 0.0K
14:43 2,380.78 2,380.86 2,380.78 2,380.79 0.0K
14:44 2,380.88 2,381.16 2,380.88 2,381.16 0.0K
14:45 2,381.56 2,382.20 2,381.56 2,381.82 0.0K
14:46 2,381.90 2,381.90 2,381.60 2,381.60 0.0K
14:47 2,381.63 2,381.63 2,381.33 2,381.38 0.0K
14:48 2,381.35 2,381.47 2,381.35 2,381.46 0.0K
14:49 2,381.35 2,381.51 2,381.35 2,381.51 0.0K
14:50 2,381.41 2,381.44 2,381.41 2,381.44 0.0K
14:51 2,381.54 2,381.79 2,381.54 2,381.64 0.0K
14:52 2,381.84 2,381.96 2,381.72 2,381.72 0.0K
14:53 2,381.64 2,381.64 2,381.31 2,381.39 0.0K
14:54 2,381.28 2,381.28 2,381.01 2,381.01 0.0K
14:55 2,381.10 2,381.10 2,381.05 2,381.05 0.0K
14:56 2,381.85 2,382.27 2,381.85 2,382.24 0.0K
14:57 2,382.39 2,382.39 2,382.28 2,382.35 0.0K
14:58 2,382.21 2,382.28 2,381.96 2,381.96 0.0K
14:59 2,381.92 2,381.92 2,381.57 2,381.57 0.0K
15:00 2,380.93 2,380.93 2,380.54 2,380.54 0.0K
15:01 2,380.46 2,380.66 2,380.46 2,380.66 0.0K
15:02 2,380.67 2,380.93 2,380.67 2,380.86 0.0K
15:03 2,380.69 2,380.74 2,380.69 2,380.71 0.0K
15:04 2,380.84 2,380.84 2,380.46 2,380.46 0.0K
15:05 2,380.61 2,380.69 2,380.55 2,380.63 0.0K
15:06 2,380.74 2,380.74 2,380.60 2,380.60 0.0K
15:07 2,380.59 2,380.80 2,380.58 2,380.58 0.0K
15:08 2,380.58 2,380.66 2,380.51 2,380.51 0.0K
15:09 2,380.54 2,380.54 2,380.41 2,380.46 0.0K
15:10 2,380.35 2,380.99 2,380.35 2,380.99 0.0K
15:11 2,381.03 2,381.03 2,380.90 2,380.98 0.0K
15:12 2,380.85 2,380.85 2,380.67 2,380.71 0.0K
15:13 2,380.74 2,381.21 2,380.74 2,381.21 0.0K
15:14 2,381.19 2,381.19 2,381.02 2,381.02 0.0K
15:15 2,380.84 2,380.84 2,380.21 2,380.21 0.0K
15:16 2,379.84 2,379.89 2,379.55 2,379.55 0.0K
15:17 2,380.03 2,380.03 2,379.45 2,379.45 0.0K
15:18 2,379.74 2,379.86 2,379.72 2,379.72 0.0K
15:19 2,379.76 2,380.38 2,379.76 2,380.23 0.0K
15:20 2,380.51 2,380.51 2,380.38 2,380.41 0.0K
15:21 2,380.40 2,381.03 2,380.40 2,380.98 0.0K
15:22 2,380.92 2,381.05 2,380.84 2,381.04 0.0K
15:23 2,380.99 2,380.99 2,380.87 2,380.98 0.0K
15:24 2,381.00 2,381.07 2,380.99 2,381.02 0.0K
15:25 2,380.88 2,380.93 2,380.86 2,380.91 0.0K
15:26 2,380.84 2,380.84 2,380.51 2,380.64 0.0K
15:27 2,380.66 2,380.75 2,380.54 2,380.54 0.0K
15:28 2,380.69 2,380.69 2,380.45 2,380.53 0.0K
15:29 2,380.74 2,380.74 2,380.42 2,380.42 0.0K
15:30 2,380.52 2,380.98 2,380.44 2,380.98 0.0K
15:31 2,380.87 2,381.12 2,380.87 2,381.12 0.0K
15:32 2,381.12 2,381.35 2,381.12 2,381.28 0.0K
15:33 2,381.24 2,381.24 2,380.79 2,380.79 0.0K
15:34 2,380.57 2,380.79 2,380.57 2,380.79 0.0K
15:35 2,380.78 2,380.78 2,380.51 2,380.51 0.0K
15:36 2,380.36 2,380.53 2,380.36 2,380.43 0.0K
15:37 2,380.33 2,380.33 2,380.26 2,380.31 0.0K
15:38 2,380.29 2,380.63 2,380.29 2,380.63 0.0K
15:39 2,380.38 2,380.40 2,380.28 2,380.40 0.0K
15:40 2,380.42 2,380.91 2,380.24 2,380.91 0.0K
15:41 2,380.88 2,380.88 2,380.12 2,380.12 0.0K
15:42 2,380.05 2,380.05 2,379.83 2,379.83 0.0K
15:43 2,379.99 2,379.99 2,379.60 2,379.60 0.0K
15:44 2,379.87 2,380.04 2,379.69 2,380.02 0.0K
15:45 2,379.93 2,379.93 2,379.83 2,379.83 0.0K
15:46 2,379.89 2,380.15 2,379.89 2,380.15 0.0K
15:47 2,380.06 2,380.35 2,380.05 2,380.35 0.0K
15:48 2,380.30 2,380.30 2,379.97 2,379.97 0.0K
15:49 2,379.94 2,380.23 2,379.94 2,380.23 0.0K
15:50 2,380.33 2,380.84 2,379.42 2,379.42 0.0K
15:51 2,379.10 2,379.24 2,379.10 2,379.15 0.0K
15:52 2,378.91 2,378.91 2,378.56 2,378.56 0.0K
15:53 2,378.46 2,378.46 2,378.00 2,378.00 0.0K
15:54 2,377.74 2,377.74 2,377.17 2,377.19 0.0K
15:55 2,377.35 2,377.48 2,377.27 2,377.27 0.0K
15:56 2,376.49 2,376.77 2,376.49 2,376.68 0.0K
15:57 2,376.50 2,377.04 2,376.50 2,377.04 0.0K
15:58 2,377.13 2,377.65 2,377.13 2,377.65 0.0K
15:59 2,377.80 2,377.80 2,377.50 2,377.79 0.0K
16:00 2,377.66 2,377.99 2,377.66 2,377.99 0.0K
16:01 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据