S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,773.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,416.39 2,420.76 2,416.39 2,419.16 0.0K
09:31 2,418.21 2,418.80 2,415.69 2,415.69 0.0K
09:32 2,416.33 2,418.22 2,416.27 2,418.22 0.0K
09:33 2,418.95 2,419.60 2,418.81 2,418.81 0.0K
09:34 2,419.59 2,419.59 2,418.86 2,419.09 0.0K
09:35 2,420.08 2,420.08 2,417.79 2,417.79 0.0K
09:36 2,418.24 2,418.24 2,417.36 2,417.94 0.0K
09:37 2,417.85 2,418.34 2,417.85 2,418.18 0.0K
09:38 2,418.00 2,418.99 2,418.00 2,418.99 0.0K
09:39 2,418.68 2,419.66 2,418.68 2,419.66 0.0K
09:40 2,419.48 2,419.53 2,419.01 2,419.01 0.0K
09:41 2,418.87 2,418.87 2,418.30 2,418.30 0.0K
09:42 2,418.43 2,418.67 2,418.43 2,418.67 0.0K
09:43 2,418.70 2,418.70 2,418.27 2,418.29 0.0K
09:44 2,418.04 2,418.04 2,416.95 2,416.99 0.0K
09:45 2,417.03 2,417.68 2,417.00 2,417.29 0.0K
09:46 2,416.98 2,416.98 2,416.14 2,416.52 0.0K
09:47 2,415.93 2,415.93 2,415.73 2,415.73 0.0K
09:48 2,415.05 2,415.43 2,414.44 2,415.43 0.0K
09:49 2,415.21 2,415.21 2,414.01 2,414.01 0.0K
09:50 2,413.94 2,413.94 2,411.74 2,411.78 0.0K
09:51 2,411.04 2,411.48 2,411.04 2,411.48 0.0K
09:52 2,411.25 2,411.31 2,411.07 2,411.07 0.0K
09:53 2,411.32 2,412.41 2,411.32 2,412.41 0.0K
09:54 2,412.81 2,413.12 2,411.91 2,411.91 0.0K
09:55 2,411.72 2,411.72 2,411.09 2,411.09 0.0K
09:56 2,411.15 2,411.36 2,411.15 2,411.36 0.0K
09:57 2,411.63 2,412.07 2,411.63 2,412.07 0.0K
09:58 2,411.90 2,413.00 2,411.90 2,413.00 0.0K
09:59 2,412.82 2,413.63 2,412.82 2,413.24 0.0K
10:00 2,413.11 2,413.90 2,413.11 2,413.90 0.0K
10:01 2,413.21 2,413.23 2,412.73 2,412.73 0.0K
10:02 2,412.51 2,414.16 2,412.51 2,414.16 0.0K
10:03 2,413.84 2,414.39 2,413.84 2,414.28 0.0K
10:04 2,414.19 2,415.13 2,414.19 2,415.13 0.0K
10:05 2,414.64 2,414.64 2,413.78 2,413.78 0.0K
10:06 2,413.44 2,413.44 2,412.88 2,412.88 0.0K
10:07 2,413.31 2,413.31 2,412.65 2,412.65 0.0K
10:08 2,412.67 2,412.67 2,411.98 2,412.11 0.0K
10:09 2,412.47 2,412.82 2,412.47 2,412.82 0.0K
10:10 2,412.81 2,412.99 2,412.81 2,412.84 0.0K
10:11 2,413.01 2,413.08 2,412.93 2,412.93 0.0K
10:12 2,413.14 2,413.14 2,412.73 2,413.04 0.0K
10:13 2,413.28 2,413.81 2,413.28 2,413.81 0.0K
10:14 2,413.75 2,414.24 2,413.72 2,414.24 0.0K
10:15 2,414.24 2,414.65 2,414.24 2,414.65 0.0K
10:16 2,414.77 2,414.77 2,414.61 2,414.61 0.0K
10:17 2,414.73 2,414.74 2,414.40 2,414.49 0.0K
10:18 2,414.53 2,414.53 2,414.13 2,414.16 0.0K
10:19 2,413.97 2,414.20 2,413.94 2,414.20 0.0K
10:20 2,413.82 2,414.08 2,413.82 2,413.88 0.0K
10:21 2,414.07 2,414.07 2,413.69 2,413.69 0.0K
10:22 2,414.29 2,414.91 2,414.29 2,414.91 0.0K
10:23 2,415.14 2,415.60 2,415.14 2,415.57 0.0K
10:24 2,415.31 2,415.31 2,414.59 2,415.21 0.0K
10:25 2,415.59 2,416.31 2,415.59 2,416.31 0.0K
10:26 2,416.25 2,416.35 2,416.10 2,416.35 0.0K
10:27 2,416.77 2,416.77 2,416.68 2,416.74 0.0K
10:28 2,416.74 2,416.74 2,416.06 2,416.06 0.0K
10:29 2,415.86 2,416.29 2,415.86 2,415.98 0.0K
10:30 2,415.97 2,415.99 2,415.68 2,415.99 0.0K
10:31 2,415.73 2,416.45 2,415.73 2,416.45 0.0K
10:32 2,416.20 2,416.20 2,415.40 2,415.72 0.0K
10:33 2,415.57 2,415.75 2,415.51 2,415.51 0.0K
10:34 2,415.27 2,415.59 2,415.27 2,415.48 0.0K
10:35 2,415.72 2,416.34 2,415.62 2,416.32 0.0K
10:36 2,415.96 2,415.96 2,414.97 2,414.97 0.0K
10:37 2,415.20 2,415.47 2,415.13 2,415.13 0.0K
10:38 2,415.25 2,415.35 2,414.84 2,414.84 0.0K
10:39 2,414.84 2,415.13 2,414.84 2,415.00 0.0K
10:40 2,414.95 2,415.21 2,414.95 2,415.21 0.0K
10:41 2,415.07 2,415.22 2,415.07 2,415.10 0.0K
10:42 2,414.85 2,414.85 2,414.49 2,414.49 0.0K
10:43 2,414.67 2,414.67 2,413.98 2,413.98 0.0K
10:44 2,413.97 2,413.97 2,413.49 2,413.49 0.0K
10:45 2,413.53 2,413.98 2,413.53 2,413.62 0.0K
10:46 2,413.51 2,413.51 2,413.21 2,413.21 0.0K
10:47 2,413.91 2,414.62 2,413.91 2,414.62 0.0K
10:48 2,414.51 2,414.70 2,414.51 2,414.52 0.0K
10:49 2,414.43 2,415.01 2,414.43 2,415.01 0.0K
10:50 2,415.18 2,415.31 2,415.12 2,415.31 0.0K
10:51 2,415.19 2,415.29 2,415.19 2,415.26 0.0K
10:52 2,415.46 2,415.46 2,415.11 2,415.17 0.0K
10:53 2,414.99 2,415.13 2,414.85 2,415.07 0.0K
10:54 2,415.18 2,415.24 2,415.15 2,415.20 0.0K
10:55 2,415.48 2,415.76 2,415.48 2,415.76 0.0K
10:56 2,415.89 2,415.95 2,415.71 2,415.95 0.0K
10:57 2,416.00 2,416.00 2,415.64 2,415.88 0.0K
10:58 2,416.03 2,416.22 2,416.03 2,416.22 0.0K
10:59 2,416.18 2,416.53 2,416.18 2,416.53 0.0K
11:00 2,417.11 2,417.14 2,417.00 2,417.00 0.0K
11:01 2,416.94 2,416.94 2,416.44 2,416.46 0.0K
11:02 2,416.58 2,417.16 2,416.58 2,417.16 0.0K
11:03 2,417.29 2,417.29 2,417.13 2,417.13 0.0K
11:04 2,417.21 2,417.21 2,417.08 2,417.19 0.0K
11:05 2,417.24 2,417.25 2,417.14 2,417.14 0.0K
11:06 2,417.59 2,417.59 2,417.37 2,417.37 0.0K
11:07 2,417.51 2,417.71 2,417.51 2,417.71 0.0K
11:08 2,417.68 2,417.68 2,417.28 2,417.36 0.0K
11:09 2,417.32 2,417.61 2,417.32 2,417.56 0.0K
11:10 2,417.61 2,417.83 2,417.61 2,417.72 0.0K
11:11 2,417.55 2,417.55 2,417.19 2,417.19 0.0K
11:12 2,417.10 2,417.55 2,416.94 2,417.55 0.0K
11:13 2,417.35 2,417.35 2,417.14 2,417.24 0.0K
11:14 2,417.72 2,417.72 2,416.75 2,416.75 0.0K
11:15 2,416.87 2,416.87 2,416.51 2,416.51 0.0K
11:16 2,416.77 2,416.77 2,416.38 2,416.38 0.0K
11:17 2,415.83 2,416.42 2,415.83 2,416.42 0.0K
11:18 2,416.42 2,416.51 2,416.28 2,416.28 0.0K
11:19 2,415.75 2,416.15 2,415.75 2,416.10 0.0K
11:20 2,416.18 2,416.44 2,416.18 2,416.44 0.0K
11:21 2,416.62 2,416.69 2,416.58 2,416.58 0.0K
11:22 2,416.60 2,417.00 2,416.60 2,416.72 0.0K
11:23 2,416.69 2,417.00 2,416.69 2,416.83 0.0K
11:24 2,416.62 2,417.31 2,416.62 2,416.82 0.0K
11:25 2,416.33 2,416.55 2,416.33 2,416.48 0.0K
11:26 2,416.03 2,416.25 2,415.98 2,416.20 0.0K
11:27 2,415.95 2,415.95 2,415.84 2,415.88 0.0K
11:28 2,415.42 2,416.22 2,415.42 2,416.22 0.0K
11:29 2,416.21 2,416.52 2,416.21 2,416.42 0.0K
11:30 2,416.14 2,416.74 2,416.14 2,416.74 0.0K
11:31 2,416.58 2,416.61 2,416.50 2,416.50 0.0K
11:32 2,416.45 2,417.19 2,416.40 2,416.96 0.0K
11:33 2,416.84 2,417.33 2,416.84 2,417.08 0.0K
11:34 2,417.08 2,417.27 2,417.08 2,417.10 0.0K
11:35 2,416.82 2,416.82 2,416.36 2,416.36 0.0K
11:36 2,416.30 2,416.32 2,416.04 2,416.04 0.0K
11:37 2,416.29 2,416.29 2,415.97 2,415.97 0.0K
11:38 2,416.08 2,416.50 2,416.08 2,416.25 0.0K
11:39 2,416.15 2,416.15 2,415.76 2,415.76 0.0K
11:40 2,416.06 2,416.06 2,415.79 2,416.01 0.0K
11:41 2,415.86 2,415.89 2,415.43 2,415.43 0.0K
11:42 2,415.69 2,415.69 2,415.50 2,415.50 0.0K
11:43 2,415.46 2,415.46 2,415.11 2,415.11 0.0K
11:44 2,414.68 2,414.87 2,414.49 2,414.53 0.0K
11:45 2,414.29 2,414.54 2,414.29 2,414.43 0.0K
11:46 2,414.53 2,414.82 2,414.49 2,414.52 0.0K
11:47 2,414.70 2,414.70 2,414.37 2,414.37 0.0K
11:48 2,414.34 2,414.34 2,413.92 2,413.92 0.0K
11:49 2,413.98 2,414.55 2,413.98 2,414.55 0.0K
11:50 2,414.82 2,414.98 2,414.82 2,414.92 0.0K
11:51 2,414.81 2,414.81 2,414.49 2,414.59 0.0K
11:52 2,414.58 2,414.67 2,414.41 2,414.67 0.0K
11:53 2,414.65 2,414.87 2,414.54 2,414.87 0.0K
11:54 2,414.99 2,415.18 2,414.90 2,415.18 0.0K
11:55 2,415.26 2,415.50 2,415.26 2,415.43 0.0K
11:56 2,415.19 2,415.19 2,414.47 2,414.47 0.0K
11:57 2,414.62 2,414.62 2,413.93 2,413.93 0.0K
11:58 2,413.89 2,414.17 2,413.89 2,414.10 0.0K
11:59 2,414.07 2,414.07 2,413.60 2,413.60 0.0K
12:00 2,413.46 2,413.51 2,413.30 2,413.51 0.0K
12:01 2,413.64 2,413.64 2,413.24 2,413.24 0.0K
12:02 2,412.87 2,413.20 2,412.87 2,413.03 0.0K
12:03 2,412.99 2,413.00 2,412.91 2,413.00 0.0K
12:04 2,413.17 2,413.17 2,412.76 2,412.76 0.0K
12:05 2,412.90 2,413.00 2,412.88 2,413.00 0.0K
12:06 2,412.69 2,412.80 2,412.63 2,412.71 0.0K
12:07 2,412.76 2,412.76 2,412.51 2,412.57 0.0K
12:08 2,412.59 2,413.14 2,412.59 2,412.98 0.0K
12:09 2,412.49 2,412.49 2,410.76 2,410.76 0.0K
12:10 2,410.05 2,410.05 2,408.10 2,409.32 0.0K
12:11 2,409.24 2,409.24 2,408.17 2,408.17 0.0K
12:12 2,408.55 2,409.09 2,408.10 2,408.10 0.0K
12:13 2,408.15 2,409.07 2,408.12 2,409.07 0.0K
12:14 2,408.84 2,409.19 2,408.84 2,409.19 0.0K
12:15 2,409.62 2,409.62 2,408.90 2,408.90 0.0K
12:16 2,408.93 2,408.93 2,408.39 2,408.83 0.0K
12:17 2,408.67 2,408.87 2,408.67 2,408.87 0.0K
12:18 2,408.86 2,409.24 2,408.86 2,409.24 0.0K
12:19 2,409.64 2,409.94 2,409.64 2,409.64 0.0K
12:20 2,410.14 2,410.76 2,410.07 2,410.76 0.0K
12:21 2,410.93 2,411.51 2,410.93 2,411.51 0.0K
12:22 2,411.56 2,411.56 2,410.82 2,410.89 0.0K
12:23 2,410.82 2,411.30 2,410.81 2,411.30 0.0K
12:24 2,411.84 2,411.84 2,411.23 2,411.29 0.0K
12:25 2,410.94 2,410.94 2,410.76 2,410.78 0.0K
12:26 2,410.50 2,411.01 2,410.30 2,411.01 0.0K
12:27 2,411.45 2,411.47 2,411.23 2,411.23 0.0K
12:28 2,411.20 2,411.54 2,411.20 2,411.39 0.0K
12:29 2,411.24 2,411.24 2,410.72 2,410.72 0.0K
12:30 2,410.81 2,410.88 2,410.78 2,410.88 0.0K
12:31 2,411.34 2,411.57 2,411.34 2,411.57 0.0K
12:32 2,412.03 2,412.21 2,412.03 2,412.21 0.0K
12:33 2,412.58 2,412.58 2,412.12 2,412.29 0.0K
12:34 2,412.19 2,412.20 2,412.05 2,412.05 0.0K
12:35 2,411.86 2,411.90 2,411.33 2,411.90 0.0K
12:36 2,411.97 2,412.21 2,411.97 2,412.21 0.0K
12:37 2,412.08 2,412.08 2,411.70 2,411.70 0.0K
12:38 2,411.54 2,411.56 2,411.31 2,411.31 0.0K
12:39 2,410.97 2,411.22 2,410.97 2,411.11 0.0K
12:40 2,411.20 2,411.20 2,410.60 2,410.62 0.0K
12:41 2,410.91 2,411.10 2,410.91 2,410.94 0.0K
12:42 2,410.77 2,410.77 2,410.49 2,410.49 0.0K
12:43 2,410.36 2,410.36 2,410.12 2,410.12 0.0K
12:44 2,409.95 2,409.95 2,409.85 2,409.95 0.0K
12:45 2,409.62 2,409.90 2,409.62 2,409.90 0.0K
12:46 2,410.33 2,410.38 2,410.22 2,410.38 0.0K
12:47 2,410.44 2,410.44 2,410.38 2,410.38 0.0K
12:48 2,410.45 2,410.75 2,410.45 2,410.75 0.0K
12:49 2,411.05 2,411.34 2,411.05 2,411.34 0.0K
12:50 2,411.66 2,411.66 2,411.25 2,411.25 0.0K
12:51 2,411.28 2,411.29 2,410.84 2,410.84 0.0K
12:52 2,410.71 2,411.00 2,410.71 2,410.88 0.0K
12:53 2,410.70 2,410.70 2,410.50 2,410.62 0.0K
12:54 2,410.78 2,410.78 2,410.70 2,410.70 0.0K
12:55 2,410.44 2,410.44 2,410.16 2,410.16 0.0K
12:56 2,409.98 2,410.08 2,409.53 2,409.53 0.0K
12:57 2,409.62 2,409.62 2,408.96 2,408.96 0.0K
12:58 2,409.00 2,409.00 2,408.75 2,408.87 0.0K
12:59 2,408.84 2,409.00 2,408.69 2,408.69 0.0K
13:00 2,408.61 2,408.71 2,408.54 2,408.56 0.0K
13:01 2,408.44 2,408.44 2,408.07 2,408.12 0.0K
13:02 2,408.05 2,408.45 2,408.05 2,408.45 0.0K
13:03 2,408.53 2,408.58 2,408.53 2,408.53 0.0K
13:04 2,408.57 2,409.24 2,408.57 2,409.24 0.0K
13:05 2,409.31 2,409.31 2,408.74 2,408.88 0.0K
13:06 2,408.73 2,408.73 2,408.50 2,408.54 0.0K
13:07 2,408.99 2,408.99 2,408.54 2,408.54 0.0K
13:08 2,408.45 2,408.45 2,408.38 2,408.44 0.0K
13:09 2,408.29 2,408.29 2,408.11 2,408.26 0.0K
13:10 2,408.25 2,408.25 2,408.08 2,408.18 0.0K
13:11 2,408.31 2,408.39 2,408.30 2,408.30 0.0K
13:12 2,408.40 2,408.50 2,408.40 2,408.50 0.0K
13:13 2,408.44 2,408.44 2,408.12 2,408.13 0.0K
13:14 2,408.27 2,408.31 2,408.22 2,408.22 0.0K
13:15 2,408.45 2,408.45 2,408.18 2,408.39 0.0K
13:16 2,408.45 2,408.52 2,408.33 2,408.33 0.0K
13:17 2,408.35 2,408.35 2,408.19 2,408.19 0.0K
13:18 2,408.09 2,408.09 2,407.55 2,407.55 0.0K
13:19 2,407.46 2,407.46 2,407.23 2,407.23 0.0K
13:20 2,407.98 2,408.72 2,407.96 2,408.72 0.0K
13:21 2,408.82 2,409.21 2,408.44 2,408.44 0.0K
13:22 2,408.15 2,408.84 2,408.15 2,408.48 0.0K
13:23 2,408.63 2,408.63 2,407.17 2,407.17 0.0K
13:24 2,407.18 2,407.31 2,407.03 2,407.15 0.0K
13:25 2,407.28 2,407.28 2,406.35 2,406.35 0.0K
13:26 2,406.78 2,406.78 2,405.35 2,405.35 0.0K
13:27 2,405.43 2,406.27 2,405.43 2,406.27 0.0K
13:28 2,406.66 2,406.86 2,406.53 2,406.53 0.0K
13:29 2,406.61 2,406.61 2,405.92 2,405.92 0.0K
13:30 2,405.62 2,405.62 2,405.03 2,405.03 0.0K
13:31 2,405.17 2,405.38 2,405.17 2,405.35 0.0K
13:32 2,405.62 2,405.84 2,405.51 2,405.51 0.0K
13:33 2,405.26 2,405.26 2,403.86 2,403.86 0.0K
13:34 2,403.33 2,403.51 2,403.06 2,403.25 0.0K
13:35 2,403.04 2,403.04 2,402.30 2,402.67 0.0K
13:36 2,403.41 2,403.58 2,402.98 2,402.98 0.0K
13:37 2,402.64 2,402.78 2,401.89 2,401.89 0.0K
13:38 2,401.68 2,401.97 2,401.68 2,401.88 0.0K
13:39 2,401.90 2,402.85 2,401.90 2,402.64 0.0K
13:40 2,402.47 2,403.15 2,402.47 2,403.15 0.0K
13:41 2,403.12 2,404.20 2,403.12 2,403.88 0.0K
13:42 2,403.84 2,403.89 2,403.84 2,403.87 0.0K
13:43 2,403.78 2,403.78 2,403.66 2,403.66 0.0K
13:44 2,403.50 2,403.50 2,402.86 2,402.87 0.0K
13:45 2,403.52 2,403.89 2,403.52 2,403.83 0.0K
13:46 2,404.01 2,404.23 2,403.78 2,403.78 0.0K
13:47 2,403.69 2,404.10 2,403.69 2,404.10 0.0K
13:48 2,404.55 2,404.88 2,404.55 2,404.72 0.0K
13:49 2,404.25 2,404.25 2,403.91 2,403.91 0.0K
13:50 2,403.88 2,404.47 2,403.88 2,404.47 0.0K
13:51 2,404.76 2,404.76 2,404.56 2,404.56 0.0K
13:52 2,404.51 2,404.75 2,404.34 2,404.34 0.0K
13:53 2,404.32 2,404.32 2,402.87 2,402.87 0.0K
13:54 2,402.97 2,403.35 2,402.97 2,403.35 0.0K
13:55 2,403.14 2,403.25 2,403.08 2,403.08 0.0K
13:56 2,403.17 2,403.17 2,402.94 2,402.94 0.0K
13:57 2,403.01 2,403.01 2,402.76 2,402.76 0.0K
13:58 2,402.69 2,402.69 2,402.29 2,402.32 0.0K
13:59 2,402.49 2,402.49 2,402.07 2,402.08 0.0K
14:00 2,402.14 2,402.14 2,401.77 2,401.77 0.0K
14:01 2,402.24 2,402.73 2,402.24 2,402.73 0.0K
14:02 2,402.78 2,402.78 2,402.56 2,402.56 0.0K
14:03 2,402.19 2,402.19 2,401.19 2,401.26 0.0K
14:04 2,401.24 2,401.24 2,400.69 2,400.69 0.0K
14:05 2,400.61 2,400.61 2,400.18 2,400.18 0.0K
14:06 2,400.08 2,400.08 2,399.40 2,399.40 0.0K
14:07 2,399.12 2,399.12 2,398.62 2,398.63 0.0K
14:08 2,398.07 2,398.09 2,397.81 2,397.87 0.0K
14:09 2,397.93 2,397.93 2,397.32 2,397.32 0.0K
14:10 2,397.46 2,397.46 2,397.07 2,397.07 0.0K
14:11 2,397.42 2,397.53 2,397.20 2,397.53 0.0K
14:12 2,397.69 2,398.03 2,397.56 2,398.03 0.0K
14:13 2,398.12 2,398.85 2,398.12 2,398.85 0.0K
14:14 2,398.99 2,399.77 2,398.99 2,399.42 0.0K
14:15 2,399.05 2,399.56 2,399.05 2,399.56 0.0K
14:16 2,399.73 2,399.73 2,399.28 2,399.28 0.0K
14:17 2,399.20 2,399.20 2,398.73 2,398.75 0.0K
14:18 2,398.40 2,398.40 2,397.69 2,397.69 0.0K
14:19 2,397.53 2,397.53 2,397.12 2,397.19 0.0K
14:20 2,397.38 2,397.61 2,397.38 2,397.58 0.0K
14:21 2,397.82 2,397.88 2,397.62 2,397.73 0.0K
14:22 2,397.85 2,398.83 2,397.85 2,398.83 0.0K
14:23 2,399.16 2,399.63 2,399.09 2,399.63 0.0K
14:24 2,399.70 2,399.70 2,399.49 2,399.54 0.0K
14:25 2,400.13 2,400.24 2,400.12 2,400.12 0.0K
14:26 2,399.68 2,399.68 2,399.34 2,399.39 0.0K
14:27 2,399.19 2,399.19 2,398.68 2,398.68 0.0K
14:28 2,398.85 2,399.27 2,398.85 2,399.27 0.0K
14:29 2,399.05 2,399.85 2,399.05 2,399.85 0.0K
14:30 2,399.74 2,400.44 2,399.74 2,400.36 0.0K
14:31 2,400.55 2,401.63 2,400.55 2,401.63 0.0K
14:32 2,401.64 2,401.64 2,401.43 2,401.43 0.0K
14:33 2,401.51 2,402.03 2,401.43 2,402.03 0.0K
14:34 2,402.10 2,402.16 2,401.98 2,401.98 0.0K
14:35 2,402.02 2,402.18 2,401.81 2,401.96 0.0K
14:36 2,401.87 2,401.87 2,401.26 2,401.28 0.0K
14:37 2,401.03 2,401.14 2,400.80 2,400.80 0.0K
14:38 2,400.82 2,400.82 2,400.43 2,400.56 0.0K
14:39 2,400.71 2,400.88 2,400.64 2,400.88 0.0K
14:40 2,400.99 2,401.18 2,400.82 2,400.82 0.0K
14:41 2,401.05 2,401.05 2,400.91 2,400.91 0.0K
14:42 2,400.94 2,401.02 2,400.85 2,401.02 0.0K
14:43 2,401.00 2,401.00 2,400.06 2,400.23 0.0K
14:44 2,400.34 2,400.34 2,399.23 2,399.23 0.0K
14:45 2,398.67 2,398.72 2,398.27 2,398.27 0.0K
14:46 2,398.40 2,398.40 2,397.44 2,397.44 0.0K
14:47 2,397.13 2,397.33 2,397.09 2,397.33 0.0K
14:48 2,397.28 2,397.64 2,397.04 2,397.64 0.0K
14:49 2,397.91 2,398.29 2,397.62 2,398.29 0.0K
14:50 2,398.43 2,398.87 2,398.43 2,398.87 0.0K
14:51 2,398.64 2,398.89 2,398.44 2,398.89 0.0K
14:52 2,399.23 2,399.73 2,399.23 2,399.69 0.0K
14:53 2,399.27 2,399.27 2,399.09 2,399.09 0.0K
14:54 2,398.84 2,399.43 2,398.84 2,399.43 0.0K
14:55 2,399.75 2,399.99 2,399.75 2,399.76 0.0K
14:56 2,400.07 2,400.20 2,400.07 2,400.20 0.0K
14:57 2,400.29 2,400.29 2,399.58 2,399.58 0.0K
14:58 2,399.52 2,399.52 2,398.97 2,398.97 0.0K
14:59 2,398.96 2,398.96 2,398.85 2,398.85 0.0K
15:00 2,398.35 2,398.35 2,397.67 2,397.81 0.0K
15:01 2,397.27 2,397.27 2,396.52 2,396.52 0.0K
15:02 2,396.38 2,396.38 2,395.53 2,395.53 0.0K
15:03 2,395.36 2,395.54 2,395.22 2,395.51 0.0K
15:04 2,395.42 2,395.63 2,394.89 2,394.89 0.0K
15:05 2,394.69 2,395.53 2,394.69 2,395.53 0.0K
15:06 2,395.05 2,395.05 2,394.84 2,394.84 0.0K
15:07 2,394.73 2,394.98 2,394.73 2,394.98 0.0K
15:08 2,395.31 2,395.31 2,394.96 2,394.96 0.0K
15:09 2,394.85 2,394.85 2,394.59 2,394.59 0.0K
15:10 2,394.47 2,394.47 2,393.92 2,393.92 0.0K
15:11 2,393.89 2,393.89 2,393.19 2,393.19 0.0K
15:12 2,393.81 2,393.81 2,393.21 2,393.21 0.0K
15:13 2,393.76 2,394.03 2,393.72 2,394.03 0.0K
15:14 2,394.01 2,394.01 2,393.63 2,393.63 0.0K
15:15 2,393.88 2,394.44 2,393.88 2,394.25 0.0K
15:16 2,394.18 2,394.57 2,394.18 2,394.57 0.0K
15:17 2,394.87 2,395.72 2,394.87 2,395.72 0.0K
15:18 2,395.83 2,395.83 2,395.23 2,395.23 0.0K
15:19 2,395.26 2,395.26 2,394.86 2,394.88 0.0K
15:20 2,394.52 2,394.81 2,394.52 2,394.61 0.0K
15:21 2,394.91 2,395.03 2,394.71 2,395.03 0.0K
15:22 2,395.04 2,395.04 2,394.75 2,394.75 0.0K
15:23 2,394.83 2,394.87 2,394.60 2,394.77 0.0K
15:24 2,394.86 2,394.99 2,394.83 2,394.88 0.0K
15:25 2,395.10 2,395.27 2,394.55 2,394.59 0.0K
15:26 2,394.10 2,394.23 2,394.00 2,394.00 0.0K
15:27 2,394.09 2,394.09 2,393.92 2,393.92 0.0K
15:28 2,394.01 2,394.01 2,393.31 2,393.31 0.0K
15:29 2,393.33 2,393.58 2,393.21 2,393.58 0.0K
15:30 2,393.99 2,394.57 2,393.99 2,394.21 0.0K
15:31 2,394.86 2,394.87 2,393.97 2,394.15 0.0K
15:32 2,394.29 2,395.34 2,394.29 2,395.34 0.0K
15:33 2,395.51 2,395.72 2,395.37 2,395.37 0.0K
15:34 2,395.33 2,395.33 2,395.05 2,395.05 0.0K
15:35 2,395.20 2,395.87 2,395.20 2,395.87 0.0K
15:36 2,395.63 2,395.63 2,394.96 2,395.18 0.0K
15:37 2,395.08 2,395.26 2,394.61 2,394.61 0.0K
15:38 2,395.06 2,395.67 2,395.06 2,395.47 0.0K
15:39 2,395.21 2,395.21 2,394.93 2,394.93 0.0K
15:40 2,394.93 2,395.11 2,394.08 2,394.08 0.0K
15:41 2,393.94 2,393.94 2,393.51 2,393.84 0.0K
15:42 2,393.82 2,394.45 2,393.82 2,394.45 0.0K
15:43 2,394.27 2,394.27 2,393.89 2,393.89 0.0K
15:44 2,393.80 2,394.19 2,393.78 2,394.19 0.0K
15:45 2,394.25 2,395.04 2,394.16 2,395.04 0.0K
15:46 2,395.18 2,395.90 2,395.18 2,395.90 0.0K
15:47 2,396.48 2,397.20 2,396.48 2,397.20 0.0K
15:48 2,397.22 2,397.82 2,397.22 2,397.82 0.0K
15:49 2,397.85 2,397.93 2,397.79 2,397.93 0.0K
15:50 2,398.10 2,398.10 2,394.46 2,394.46 0.0K
15:51 2,394.72 2,395.72 2,394.72 2,395.10 0.0K
15:52 2,395.48 2,396.38 2,395.48 2,396.05 0.0K
15:53 2,396.12 2,397.14 2,396.12 2,397.14 0.0K
15:54 2,396.97 2,396.97 2,396.72 2,396.72 0.0K
15:55 2,396.73 2,396.91 2,396.29 2,396.29 0.0K
15:56 2,396.07 2,396.46 2,395.54 2,396.46 0.0K
15:57 2,396.46 2,396.79 2,396.37 2,396.79 0.0K
15:58 2,396.98 2,396.98 2,396.25 2,396.40 0.0K
15:59 2,396.71 2,396.84 2,396.30 2,396.34 0.0K
16:00 2,395.41 2,395.41 2,394.62 2,394.62 0.0K
16:01 2,394.62 2,394.62 2,394.62 2,394.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据