S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,773.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,361.57 2,363.01 2,361.57 2,362.20 0.0K
09:31 2,361.51 2,362.74 2,360.76 2,362.74 0.0K
09:32 2,363.83 2,365.14 2,363.83 2,365.14 0.0K
09:33 2,365.69 2,365.69 2,364.64 2,364.64 0.0K
09:34 2,365.29 2,365.86 2,365.29 2,365.86 0.0K
09:35 2,365.94 2,365.94 2,365.35 2,365.44 0.0K
09:36 2,365.26 2,366.31 2,365.26 2,366.31 0.0K
09:37 2,366.24 2,366.65 2,366.24 2,366.65 0.0K
09:38 2,366.80 2,369.07 2,366.80 2,369.07 0.0K
09:39 2,368.40 2,368.40 2,367.75 2,367.75 0.0K
09:40 2,367.14 2,367.81 2,367.14 2,367.81 0.0K
09:41 2,368.09 2,368.93 2,368.09 2,368.37 0.0K
09:42 2,368.22 2,368.43 2,368.17 2,368.43 0.0K
09:43 2,368.62 2,369.84 2,368.62 2,369.84 0.0K
09:44 2,370.33 2,371.16 2,370.33 2,370.77 0.0K
09:45 2,370.81 2,372.57 2,370.81 2,372.57 0.0K
09:46 2,372.90 2,373.66 2,372.90 2,373.66 0.0K
09:47 2,373.47 2,373.86 2,373.25 2,373.86 0.0K
09:48 2,373.68 2,374.78 2,373.68 2,374.47 0.0K
09:49 2,374.77 2,375.15 2,374.77 2,375.04 0.0K
09:50 2,374.60 2,374.89 2,374.60 2,374.77 0.0K
09:51 2,374.83 2,375.72 2,374.83 2,375.72 0.0K
09:52 2,374.75 2,374.98 2,374.68 2,374.68 0.0K
09:53 2,375.24 2,375.78 2,374.13 2,374.13 0.0K
09:54 2,374.18 2,374.74 2,374.18 2,374.55 0.0K
09:55 2,374.56 2,374.84 2,374.56 2,374.84 0.0K
09:56 2,375.70 2,375.70 2,375.31 2,375.31 0.0K
09:57 2,375.30 2,375.34 2,374.69 2,374.69 0.0K
09:58 2,374.22 2,375.92 2,374.22 2,375.92 0.0K
09:59 2,375.56 2,375.86 2,375.56 2,375.57 0.0K
10:00 2,375.29 2,375.90 2,375.29 2,375.90 0.0K
10:01 2,375.99 2,376.62 2,375.99 2,376.62 0.0K
10:02 2,376.08 2,376.63 2,376.08 2,376.63 0.0K
10:03 2,376.75 2,376.75 2,376.09 2,376.47 0.0K
10:04 2,376.29 2,376.62 2,376.14 2,376.62 0.0K
10:05 2,377.15 2,377.80 2,377.15 2,377.80 0.0K
10:06 2,377.92 2,378.26 2,377.55 2,377.55 0.0K
10:07 2,377.91 2,377.96 2,377.66 2,377.92 0.0K
10:08 2,377.79 2,378.38 2,377.79 2,378.17 0.0K
10:09 2,378.15 2,378.37 2,377.99 2,378.17 0.0K
10:10 2,378.14 2,378.14 2,378.05 2,378.05 0.0K
10:11 2,377.73 2,377.78 2,377.35 2,377.35 0.0K
10:12 2,376.92 2,376.92 2,375.70 2,375.70 0.0K
10:13 2,375.40 2,375.40 2,374.65 2,374.65 0.0K
10:14 2,374.49 2,374.91 2,374.49 2,374.91 0.0K
10:15 2,374.44 2,374.55 2,374.38 2,374.38 0.0K
10:16 2,374.57 2,374.57 2,374.13 2,374.13 0.0K
10:17 2,373.93 2,374.53 2,373.71 2,374.53 0.0K
10:18 2,374.65 2,375.31 2,374.65 2,375.31 0.0K
10:19 2,375.56 2,375.88 2,375.47 2,375.83 0.0K
10:20 2,375.66 2,375.68 2,375.20 2,375.20 0.0K
10:21 2,375.62 2,375.65 2,375.25 2,375.25 0.0K
10:22 2,375.49 2,375.49 2,374.96 2,375.10 0.0K
10:23 2,375.29 2,375.42 2,375.27 2,375.42 0.0K
10:24 2,375.18 2,375.57 2,375.18 2,375.57 0.0K
10:25 2,375.52 2,375.84 2,375.52 2,375.69 0.0K
10:26 2,376.09 2,376.09 2,375.81 2,375.81 0.0K
10:27 2,375.74 2,376.05 2,375.74 2,376.05 0.0K
10:28 2,376.04 2,376.04 2,375.89 2,375.89 0.0K
10:29 2,375.98 2,376.32 2,375.95 2,376.32 0.0K
10:30 2,376.45 2,376.45 2,375.97 2,375.97 0.0K
10:31 2,375.88 2,376.15 2,375.88 2,376.13 0.0K
10:32 2,375.67 2,375.89 2,375.67 2,375.71 0.0K
10:33 2,375.78 2,375.78 2,375.26 2,375.44 0.0K
10:34 2,375.51 2,375.64 2,375.31 2,375.31 0.0K
10:35 2,375.27 2,375.27 2,374.47 2,374.47 0.0K
10:36 2,374.61 2,374.93 2,374.61 2,374.67 0.0K
10:37 2,374.20 2,374.54 2,374.13 2,374.50 0.0K
10:38 2,374.57 2,374.97 2,374.57 2,374.97 0.0K
10:39 2,374.88 2,375.18 2,374.88 2,375.18 0.0K
10:40 2,375.36 2,375.76 2,375.36 2,375.76 0.0K
10:41 2,375.80 2,376.32 2,375.80 2,376.27 0.0K
10:42 2,376.82 2,377.36 2,376.82 2,377.36 0.0K
10:43 2,377.36 2,377.36 2,376.05 2,376.05 0.0K
10:44 2,375.98 2,376.80 2,375.98 2,376.80 0.0K
10:45 2,376.58 2,376.67 2,376.55 2,376.61 0.0K
10:46 2,376.17 2,376.17 2,375.75 2,375.75 0.0K
10:47 2,375.85 2,376.36 2,375.85 2,376.08 0.0K
10:48 2,376.09 2,376.93 2,376.09 2,376.93 0.0K
10:49 2,376.84 2,376.84 2,376.37 2,376.37 0.0K
10:50 2,376.06 2,376.18 2,376.06 2,376.16 0.0K
10:51 2,375.71 2,375.73 2,375.59 2,375.73 0.0K
10:52 2,375.78 2,375.86 2,375.19 2,375.19 0.0K
10:53 2,375.02 2,375.21 2,374.88 2,375.21 0.0K
10:54 2,375.36 2,376.18 2,375.36 2,376.18 0.0K
10:55 2,376.05 2,376.26 2,375.92 2,376.05 0.0K
10:56 2,376.10 2,376.45 2,376.10 2,376.45 0.0K
10:57 2,376.47 2,376.47 2,376.04 2,376.04 0.0K
10:58 2,375.97 2,375.97 2,375.37 2,375.37 0.0K
10:59 2,375.47 2,375.77 2,375.47 2,375.76 0.0K
11:00 2,375.73 2,375.73 2,374.99 2,374.99 0.0K
11:01 2,374.74 2,375.45 2,374.74 2,375.45 0.0K
11:02 2,375.59 2,375.74 2,375.45 2,375.45 0.0K
11:03 2,375.68 2,375.68 2,375.34 2,375.38 0.0K
11:04 2,375.34 2,375.94 2,375.34 2,375.89 0.0K
11:05 2,376.00 2,376.00 2,375.88 2,375.92 0.0K
11:06 2,376.11 2,376.33 2,375.97 2,376.33 0.0K
11:07 2,376.47 2,376.47 2,376.29 2,376.29 0.0K
11:08 2,376.03 2,376.03 2,375.57 2,375.82 0.0K
11:09 2,375.75 2,376.05 2,375.75 2,376.02 0.0K
11:10 2,376.05 2,376.88 2,376.05 2,376.68 0.0K
11:11 2,376.56 2,376.59 2,376.51 2,376.51 0.0K
11:12 2,376.36 2,376.76 2,376.36 2,376.76 0.0K
11:13 2,376.97 2,377.56 2,376.97 2,377.56 0.0K
11:14 2,377.33 2,377.34 2,377.32 2,377.32 0.0K
11:15 2,377.46 2,377.55 2,377.46 2,377.50 0.0K
11:16 2,377.67 2,377.67 2,377.14 2,377.14 0.0K
11:17 2,376.69 2,377.22 2,376.69 2,377.22 0.0K
11:18 2,377.16 2,377.16 2,377.03 2,377.12 0.0K
11:19 2,377.57 2,377.82 2,377.45 2,377.82 0.0K
11:20 2,378.18 2,378.18 2,377.71 2,377.71 0.0K
11:21 2,377.71 2,377.79 2,377.57 2,377.57 0.0K
11:22 2,377.40 2,377.82 2,377.40 2,377.74 0.0K
11:23 2,377.48 2,377.71 2,377.48 2,377.66 0.0K
11:24 2,377.67 2,377.69 2,377.44 2,377.44 0.0K
11:25 2,377.62 2,377.85 2,377.60 2,377.85 0.0K
11:26 2,377.88 2,377.88 2,377.70 2,377.70 0.0K
11:27 2,377.81 2,377.81 2,377.30 2,377.30 0.0K
11:28 2,377.37 2,377.42 2,377.25 2,377.25 0.0K
11:29 2,377.08 2,377.25 2,376.95 2,377.25 0.0K
11:30 2,377.28 2,377.45 2,377.23 2,377.29 0.0K
11:31 2,377.20 2,377.81 2,377.20 2,377.78 0.0K
11:32 2,377.60 2,377.75 2,377.57 2,377.72 0.0K
11:33 2,377.71 2,377.71 2,377.36 2,377.38 0.0K
11:34 2,377.12 2,377.57 2,377.12 2,377.28 0.0K
11:35 2,377.45 2,377.87 2,377.35 2,377.79 0.0K
11:36 2,377.89 2,378.13 2,377.87 2,377.87 0.0K
11:37 2,377.86 2,377.86 2,377.58 2,377.61 0.0K
11:38 2,377.34 2,377.45 2,377.10 2,377.45 0.0K
11:39 2,377.46 2,377.51 2,377.37 2,377.45 0.0K
11:40 2,377.43 2,377.43 2,377.10 2,377.10 0.0K
11:41 2,376.81 2,376.81 2,376.38 2,376.38 0.0K
11:42 2,376.13 2,376.21 2,375.99 2,375.99 0.0K
11:43 2,376.07 2,376.37 2,376.06 2,376.23 0.0K
11:44 2,376.14 2,376.32 2,376.02 2,376.02 0.0K
11:45 2,375.87 2,375.87 2,375.73 2,375.83 0.0K
11:46 2,375.82 2,375.82 2,375.48 2,375.48 0.0K
11:47 2,375.29 2,375.35 2,375.17 2,375.17 0.0K
11:48 2,375.28 2,375.28 2,375.18 2,375.18 0.0K
11:49 2,375.17 2,375.26 2,375.17 2,375.24 0.0K
11:50 2,374.95 2,375.08 2,374.86 2,375.08 0.0K
11:51 2,375.07 2,375.09 2,375.04 2,375.05 0.0K
11:52 2,375.38 2,375.49 2,375.22 2,375.37 0.0K
11:53 2,375.33 2,375.75 2,375.30 2,375.75 0.0K
11:54 2,375.90 2,375.90 2,375.43 2,375.43 0.0K
11:55 2,375.30 2,375.79 2,375.30 2,375.75 0.0K
11:56 2,375.62 2,375.62 2,375.38 2,375.44 0.0K
11:57 2,375.43 2,375.43 2,375.09 2,375.09 0.0K
11:58 2,375.09 2,375.09 2,374.83 2,375.00 0.0K
11:59 2,374.87 2,374.87 2,374.27 2,374.27 0.0K
12:00 2,374.23 2,374.24 2,374.13 2,374.13 0.0K
12:01 2,374.32 2,374.32 2,374.17 2,374.23 0.0K
12:02 2,374.01 2,374.07 2,373.77 2,373.77 0.0K
12:03 2,373.61 2,373.65 2,373.50 2,373.50 0.0K
12:04 2,373.33 2,373.40 2,373.23 2,373.40 0.0K
12:05 2,373.44 2,373.68 2,373.44 2,373.68 0.0K
12:06 2,373.89 2,373.98 2,373.89 2,373.95 0.0K
12:07 2,373.91 2,374.01 2,373.90 2,374.00 0.0K
12:08 2,374.05 2,374.20 2,374.00 2,374.09 0.0K
12:09 2,374.09 2,374.32 2,374.09 2,374.32 0.0K
12:10 2,374.29 2,374.31 2,374.10 2,374.10 0.0K
12:11 2,374.25 2,374.40 2,374.19 2,374.19 0.0K
12:12 2,374.18 2,374.21 2,374.15 2,374.21 0.0K
12:13 2,374.33 2,374.33 2,374.02 2,374.02 0.0K
12:14 2,373.99 2,374.04 2,373.86 2,373.86 0.0K
12:15 2,373.55 2,373.87 2,373.55 2,373.87 0.0K
12:16 2,373.93 2,373.93 2,373.52 2,373.52 0.0K
12:17 2,373.32 2,373.32 2,373.00 2,373.00 0.0K
12:18 2,372.68 2,372.68 2,371.54 2,371.54 0.0K
12:19 2,371.38 2,371.38 2,371.27 2,371.27 0.0K
12:20 2,371.16 2,371.16 2,370.81 2,370.81 0.0K
12:21 2,371.12 2,371.17 2,371.08 2,371.08 0.0K
12:22 2,370.97 2,371.70 2,370.97 2,371.70 0.0K
12:23 2,371.72 2,371.95 2,371.72 2,371.92 0.0K
12:24 2,371.83 2,371.85 2,371.70 2,371.76 0.0K
12:25 2,371.81 2,372.04 2,371.81 2,372.04 0.0K
12:26 2,372.04 2,372.04 2,372.01 2,372.01 0.0K
12:27 2,372.16 2,372.16 2,372.07 2,372.07 0.0K
12:28 2,372.05 2,372.52 2,372.01 2,372.52 0.0K
12:29 2,372.47 2,372.61 2,372.42 2,372.42 0.0K
12:30 2,372.40 2,372.40 2,372.27 2,372.30 0.0K
12:31 2,372.14 2,372.14 2,372.05 2,372.06 0.0K
12:32 2,371.78 2,372.10 2,371.65 2,372.10 0.0K
12:33 2,372.11 2,372.20 2,372.09 2,372.20 0.0K
12:34 2,372.19 2,372.28 2,372.18 2,372.28 0.0K
12:35 2,372.49 2,372.57 2,372.49 2,372.57 0.0K
12:36 2,372.74 2,372.74 2,372.25 2,372.25 0.0K
12:37 2,372.27 2,372.38 2,372.10 2,372.10 0.0K
12:38 2,371.81 2,371.86 2,371.54 2,371.61 0.0K
12:39 2,371.65 2,371.80 2,371.64 2,371.64 0.0K
12:40 2,371.53 2,371.53 2,371.09 2,371.09 0.0K
12:41 2,371.02 2,371.18 2,371.02 2,371.18 0.0K
12:42 2,371.11 2,371.43 2,371.11 2,371.43 0.0K
12:43 2,370.96 2,370.96 2,370.54 2,370.68 0.0K
12:44 2,371.15 2,371.15 2,370.91 2,370.91 0.0K
12:45 2,370.76 2,370.76 2,370.66 2,370.70 0.0K
12:46 2,371.23 2,371.29 2,371.15 2,371.29 0.0K
12:47 2,371.48 2,371.58 2,371.40 2,371.48 0.0K
12:48 2,371.45 2,371.45 2,371.10 2,371.10 0.0K
12:49 2,371.07 2,371.07 2,370.67 2,370.67 0.0K
12:50 2,370.61 2,370.78 2,370.61 2,370.78 0.0K
12:51 2,370.90 2,371.18 2,370.85 2,371.18 0.0K
12:52 2,371.22 2,371.40 2,371.22 2,371.30 0.0K
12:53 2,371.11 2,371.24 2,371.11 2,371.16 0.0K
12:54 2,371.15 2,371.29 2,371.02 2,371.02 0.0K
12:55 2,370.91 2,370.91 2,370.63 2,370.63 0.0K
12:56 2,370.69 2,370.96 2,370.69 2,370.96 0.0K
12:57 2,370.88 2,370.88 2,370.70 2,370.72 0.0K
12:58 2,370.71 2,370.71 2,370.29 2,370.29 0.0K
12:59 2,370.28 2,370.28 2,370.12 2,370.12 0.0K
13:00 2,370.16 2,370.16 2,369.66 2,369.66 0.0K
13:01 2,369.45 2,369.45 2,369.26 2,369.26 0.0K
13:02 2,369.04 2,369.04 2,368.74 2,368.84 0.0K
13:03 2,368.87 2,368.88 2,368.52 2,368.52 0.0K
13:04 2,368.42 2,369.01 2,368.42 2,369.01 0.0K
13:05 2,368.94 2,368.96 2,368.69 2,368.69 0.0K
13:06 2,368.61 2,368.61 2,368.40 2,368.47 0.0K
13:07 2,368.48 2,369.10 2,368.48 2,368.83 0.0K
13:08 2,369.13 2,369.28 2,369.13 2,369.27 0.0K
13:09 2,369.37 2,369.46 2,369.24 2,369.24 0.0K
13:10 2,369.35 2,369.35 2,369.02 2,369.02 0.0K
13:11 2,369.06 2,369.06 2,368.85 2,368.85 0.0K
13:12 2,368.84 2,368.84 2,368.64 2,368.65 0.0K
13:13 2,368.61 2,368.74 2,368.61 2,368.69 0.0K
13:14 2,368.83 2,368.94 2,368.67 2,368.67 0.0K
13:15 2,368.74 2,368.74 2,368.21 2,368.21 0.0K
13:16 2,368.29 2,368.36 2,368.15 2,368.15 0.0K
13:17 2,368.15 2,368.15 2,368.03 2,368.08 0.0K
13:18 2,367.90 2,368.26 2,367.90 2,368.26 0.0K
13:19 2,368.31 2,368.37 2,368.25 2,368.37 0.0K
13:20 2,368.43 2,368.43 2,367.92 2,367.92 0.0K
13:21 2,367.84 2,368.01 2,367.83 2,368.01 0.0K
13:22 2,367.92 2,367.97 2,367.92 2,367.97 0.0K
13:23 2,367.99 2,368.05 2,367.98 2,368.05 0.0K
13:24 2,368.05 2,368.05 2,367.95 2,367.99 0.0K
13:25 2,368.30 2,368.40 2,368.30 2,368.40 0.0K
13:26 2,368.25 2,368.25 2,368.19 2,368.19 0.0K
13:27 2,368.30 2,368.30 2,368.16 2,368.16 0.0K
13:28 2,368.15 2,368.15 2,368.03 2,368.03 0.0K
13:29 2,367.99 2,368.11 2,367.99 2,368.10 0.0K
13:30 2,367.96 2,368.14 2,367.96 2,368.12 0.0K
13:31 2,368.12 2,368.12 2,367.92 2,367.95 0.0K
13:32 2,367.94 2,367.94 2,367.83 2,367.91 0.0K
13:33 2,367.82 2,367.92 2,367.82 2,367.92 0.0K
13:34 2,367.95 2,368.16 2,367.95 2,368.16 0.0K
13:35 2,368.13 2,368.14 2,368.12 2,368.14 0.0K
13:36 2,368.11 2,368.12 2,367.91 2,367.91 0.0K
13:37 2,367.69 2,367.69 2,366.75 2,366.75 0.0K
13:38 2,366.91 2,367.12 2,366.91 2,367.12 0.0K
13:39 2,367.12 2,367.19 2,367.02 2,367.02 0.0K
13:40 2,367.00 2,367.26 2,367.00 2,367.24 0.0K
13:41 2,367.21 2,367.34 2,367.21 2,367.32 0.0K
13:42 2,366.98 2,367.08 2,366.93 2,367.08 0.0K
13:43 2,367.15 2,367.15 2,366.74 2,366.79 0.0K
13:44 2,366.81 2,367.01 2,366.81 2,366.88 0.0K
13:45 2,366.86 2,366.89 2,366.86 2,366.87 0.0K
13:46 2,367.00 2,367.16 2,367.00 2,367.16 0.0K
13:47 2,367.14 2,367.16 2,366.95 2,366.95 0.0K
13:48 2,366.99 2,367.05 2,366.98 2,367.05 0.0K
13:49 2,367.05 2,367.09 2,366.91 2,366.91 0.0K
13:50 2,366.72 2,366.72 2,366.56 2,366.56 0.0K
13:51 2,366.50 2,367.01 2,366.49 2,367.01 0.0K
13:52 2,367.00 2,367.00 2,366.93 2,366.95 0.0K
13:53 2,366.91 2,366.91 2,366.77 2,366.84 0.0K
13:54 2,366.92 2,366.92 2,366.80 2,366.86 0.0K
13:55 2,366.94 2,366.99 2,366.91 2,366.99 0.0K
13:56 2,367.13 2,367.19 2,367.13 2,367.19 0.0K
13:57 2,367.23 2,367.55 2,367.22 2,367.55 0.0K
13:58 2,367.72 2,367.92 2,367.67 2,367.92 0.0K
13:59 2,368.03 2,368.17 2,368.03 2,368.17 0.0K
14:00 2,368.24 2,368.58 2,368.24 2,368.58 0.0K
14:01 2,368.59 2,368.59 2,368.11 2,368.11 0.0K
14:02 2,368.06 2,368.06 2,367.74 2,367.74 0.0K
14:03 2,367.86 2,367.86 2,367.60 2,367.60 0.0K
14:04 2,367.66 2,367.76 2,367.63 2,367.76 0.0K
14:05 2,367.88 2,367.91 2,367.79 2,367.79 0.0K
14:06 2,367.74 2,367.91 2,367.69 2,367.91 0.0K
14:07 2,367.78 2,367.86 2,367.78 2,367.82 0.0K
14:08 2,367.79 2,367.90 2,367.74 2,367.84 0.0K
14:09 2,367.96 2,368.18 2,367.96 2,368.18 0.0K
14:10 2,368.22 2,368.55 2,368.22 2,368.54 0.0K
14:11 2,368.60 2,368.60 2,368.46 2,368.46 0.0K
14:12 2,368.60 2,369.19 2,368.60 2,369.19 0.0K
14:13 2,369.23 2,369.33 2,369.23 2,369.24 0.0K
14:14 2,369.26 2,369.26 2,369.21 2,369.21 0.0K
14:15 2,369.30 2,369.40 2,369.29 2,369.40 0.0K
14:16 2,369.32 2,369.32 2,369.14 2,369.14 0.0K
14:17 2,369.11 2,369.31 2,369.09 2,369.31 0.0K
14:18 2,369.34 2,369.40 2,369.33 2,369.37 0.0K
14:19 2,369.23 2,369.25 2,369.17 2,369.17 0.0K
14:20 2,369.18 2,369.18 2,369.12 2,369.12 0.0K
14:21 2,369.05 2,369.05 2,368.88 2,368.89 0.0K
14:22 2,368.99 2,368.99 2,368.69 2,368.69 0.0K
14:23 2,368.59 2,368.86 2,368.59 2,368.86 0.0K
14:24 2,368.79 2,369.00 2,368.72 2,369.00 0.0K
14:25 2,369.18 2,369.91 2,369.18 2,369.91 0.0K
14:26 2,369.89 2,370.18 2,369.89 2,370.16 0.0K
14:27 2,369.95 2,369.96 2,369.93 2,369.93 0.0K
14:28 2,369.83 2,369.94 2,369.73 2,369.86 0.0K
14:29 2,369.97 2,370.04 2,369.97 2,370.03 0.0K
14:30 2,370.00 2,370.28 2,369.93 2,370.28 0.0K
14:31 2,370.30 2,370.77 2,370.30 2,370.77 0.0K
14:32 2,370.74 2,370.74 2,370.59 2,370.68 0.0K
14:33 2,370.76 2,370.76 2,370.34 2,370.34 0.0K
14:34 2,370.44 2,370.44 2,370.20 2,370.28 0.0K
14:35 2,370.18 2,370.18 2,369.89 2,369.89 0.0K
14:36 2,369.76 2,369.76 2,369.67 2,369.73 0.0K
14:37 2,369.42 2,369.42 2,368.97 2,368.97 0.0K
14:38 2,368.86 2,368.99 2,368.86 2,368.99 0.0K
14:39 2,368.91 2,369.07 2,368.89 2,368.89 0.0K
14:40 2,368.92 2,369.10 2,368.90 2,369.10 0.0K
14:41 2,369.12 2,369.30 2,369.12 2,369.30 0.0K
14:42 2,369.20 2,369.69 2,369.01 2,369.69 0.0K
14:43 2,369.72 2,369.86 2,369.72 2,369.83 0.0K
14:44 2,370.02 2,370.15 2,369.92 2,369.92 0.0K
14:45 2,369.73 2,370.12 2,369.73 2,370.12 0.0K
14:46 2,370.19 2,370.25 2,370.19 2,370.19 0.0K
14:47 2,370.18 2,370.18 2,370.03 2,370.10 0.0K
14:48 2,369.87 2,369.87 2,369.69 2,369.69 0.0K
14:49 2,369.72 2,369.81 2,369.72 2,369.76 0.0K
14:50 2,369.70 2,369.82 2,369.64 2,369.64 0.0K
14:51 2,369.77 2,369.77 2,369.63 2,369.63 0.0K
14:52 2,369.65 2,369.65 2,369.28 2,369.28 0.0K
14:53 2,369.22 2,369.34 2,369.22 2,369.34 0.0K
14:54 2,369.28 2,369.28 2,369.05 2,369.05 0.0K
14:55 2,369.07 2,369.49 2,369.07 2,369.49 0.0K
14:56 2,369.72 2,370.86 2,369.72 2,370.72 0.0K
14:57 2,370.71 2,370.71 2,370.35 2,370.35 0.0K
14:58 2,370.42 2,370.79 2,370.42 2,370.79 0.0K
14:59 2,370.91 2,370.91 2,370.78 2,370.78 0.0K
15:00 2,370.87 2,370.87 2,370.53 2,370.53 0.0K
15:01 2,370.62 2,370.80 2,370.62 2,370.80 0.0K
15:02 2,370.55 2,370.55 2,370.34 2,370.50 0.0K
15:03 2,370.53 2,370.55 2,370.48 2,370.53 0.0K
15:04 2,370.64 2,370.88 2,370.64 2,370.88 0.0K
15:05 2,370.85 2,370.92 2,370.82 2,370.82 0.0K
15:06 2,370.75 2,370.78 2,370.72 2,370.72 0.0K
15:07 2,370.84 2,370.84 2,370.69 2,370.69 0.0K
15:08 2,370.70 2,370.70 2,370.28 2,370.28 0.0K
15:09 2,370.04 2,370.11 2,370.04 2,370.05 0.0K
15:10 2,369.99 2,370.45 2,369.90 2,370.45 0.0K
15:11 2,370.45 2,370.50 2,370.22 2,370.22 0.0K
15:12 2,370.12 2,370.17 2,370.01 2,370.01 0.0K
15:13 2,369.87 2,369.87 2,369.51 2,369.55 0.0K
15:14 2,369.47 2,369.47 2,369.33 2,369.42 0.0K
15:15 2,369.52 2,369.52 2,369.29 2,369.29 0.0K
15:16 2,369.30 2,369.64 2,369.30 2,369.64 0.0K
15:17 2,369.69 2,369.72 2,369.64 2,369.72 0.0K
15:18 2,369.60 2,369.60 2,369.30 2,369.30 0.0K
15:19 2,369.13 2,369.13 2,369.04 2,369.10 0.0K
15:20 2,369.12 2,369.14 2,369.09 2,369.09 0.0K
15:21 2,369.12 2,369.12 2,368.84 2,368.84 0.0K
15:22 2,368.91 2,369.16 2,368.91 2,369.16 0.0K
15:23 2,369.27 2,369.28 2,369.19 2,369.19 0.0K
15:24 2,369.21 2,369.38 2,369.07 2,369.07 0.0K
15:25 2,368.95 2,369.30 2,368.95 2,369.30 0.0K
15:26 2,369.57 2,369.84 2,369.57 2,369.84 0.0K
15:27 2,369.76 2,369.76 2,369.49 2,369.49 0.0K
15:28 2,369.45 2,369.73 2,369.45 2,369.73 0.0K
15:29 2,369.68 2,369.96 2,369.68 2,369.96 0.0K
15:30 2,370.01 2,370.02 2,369.63 2,369.63 0.0K
15:31 2,369.73 2,369.77 2,369.55 2,369.60 0.0K
15:32 2,369.94 2,369.94 2,369.88 2,369.91 0.0K
15:33 2,369.76 2,369.82 2,369.63 2,369.63 0.0K
15:34 2,369.59 2,369.59 2,369.49 2,369.49 0.0K
15:35 2,369.66 2,369.83 2,369.57 2,369.83 0.0K
15:36 2,369.80 2,370.04 2,369.80 2,370.04 0.0K
15:37 2,370.05 2,370.15 2,369.47 2,369.47 0.0K
15:38 2,369.64 2,369.64 2,369.07 2,369.07 0.0K
15:39 2,369.08 2,369.34 2,369.08 2,369.34 0.0K
15:40 2,369.33 2,369.33 2,368.85 2,368.85 0.0K
15:41 2,368.85 2,368.89 2,368.80 2,368.89 0.0K
15:42 2,369.17 2,369.34 2,369.17 2,369.34 0.0K
15:43 2,369.30 2,369.48 2,369.30 2,369.48 0.0K
15:44 2,369.58 2,370.06 2,369.58 2,370.06 0.0K
15:45 2,370.07 2,370.07 2,369.38 2,369.38 0.0K
15:46 2,369.51 2,369.62 2,369.51 2,369.56 0.0K
15:47 2,369.56 2,369.56 2,369.37 2,369.45 0.0K
15:48 2,369.53 2,369.70 2,369.53 2,369.55 0.0K
15:49 2,369.80 2,370.15 2,369.80 2,370.15 0.0K
15:50 2,370.49 2,373.07 2,370.49 2,373.07 0.0K
15:51 2,372.87 2,372.87 2,372.34 2,372.34 0.0K
15:52 2,372.34 2,372.34 2,372.10 2,372.10 0.0K
15:53 2,371.96 2,372.20 2,371.96 2,372.20 0.0K
15:54 2,372.08 2,372.08 2,371.69 2,371.69 0.0K
15:55 2,371.68 2,371.88 2,371.61 2,371.85 0.0K
15:56 2,371.96 2,372.17 2,371.96 2,372.04 0.0K
15:57 2,372.14 2,372.15 2,371.97 2,371.97 0.0K
15:58 2,371.84 2,371.84 2,371.39 2,371.39 0.0K
15:59 2,371.21 2,371.63 2,371.21 2,371.58 0.0K
16:00 2,371.43 2,372.03 2,371.43 2,372.03 0.0K
16:01 2,372.03 2,372.03 2,372.03 2,372.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据