S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,773.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,355.91 2,357.99 2,355.11 2,357.61 0.0K
09:31 2,357.06 2,357.84 2,356.94 2,356.94 0.0K
09:32 2,355.94 2,357.46 2,355.89 2,357.46 0.0K
09:33 2,357.33 2,357.33 2,356.72 2,357.07 0.0K
09:34 2,357.69 2,358.36 2,357.69 2,358.32 0.0K
09:35 2,357.94 2,358.27 2,357.75 2,358.27 0.0K
09:36 2,358.82 2,359.51 2,358.82 2,359.51 0.0K
09:37 2,359.37 2,359.43 2,359.04 2,359.08 0.0K
09:38 2,359.57 2,360.08 2,359.57 2,360.08 0.0K
09:39 2,360.29 2,360.69 2,360.29 2,360.63 0.0K
09:40 2,360.75 2,360.84 2,360.26 2,360.84 0.0K
09:41 2,360.72 2,361.36 2,360.72 2,361.36 0.0K
09:42 2,362.21 2,363.64 2,362.21 2,363.64 0.0K
09:43 2,363.67 2,364.21 2,363.67 2,364.07 0.0K
09:44 2,364.35 2,365.25 2,364.35 2,365.25 0.0K
09:45 2,364.78 2,365.56 2,364.78 2,365.56 0.0K
09:46 2,365.50 2,365.50 2,364.69 2,364.85 0.0K
09:47 2,364.82 2,365.65 2,364.75 2,365.65 0.0K
09:48 2,366.80 2,366.80 2,366.03 2,366.03 0.0K
09:49 2,365.87 2,366.43 2,365.85 2,366.43 0.0K
09:50 2,366.90 2,367.03 2,366.83 2,367.02 0.0K
09:51 2,367.03 2,367.63 2,366.85 2,367.63 0.0K
09:52 2,367.67 2,367.97 2,367.39 2,367.97 0.0K
09:53 2,368.18 2,368.42 2,368.18 2,368.29 0.0K
09:54 2,368.31 2,369.62 2,368.31 2,369.62 0.0K
09:55 2,369.91 2,369.94 2,369.84 2,369.84 0.0K
09:56 2,369.80 2,369.83 2,369.55 2,369.55 0.0K
09:57 2,369.59 2,369.66 2,369.36 2,369.43 0.0K
09:58 2,369.68 2,369.99 2,369.68 2,369.99 0.0K
09:59 2,370.20 2,370.56 2,370.20 2,370.38 0.0K
10:00 2,370.64 2,370.73 2,370.32 2,370.32 0.0K
10:01 2,370.28 2,370.28 2,369.13 2,369.17 0.0K
10:02 2,369.40 2,369.40 2,368.82 2,368.82 0.0K
10:03 2,368.51 2,368.51 2,368.06 2,368.06 0.0K
10:04 2,368.10 2,368.28 2,368.03 2,368.03 0.0K
10:05 2,368.14 2,368.18 2,367.86 2,367.86 0.0K
10:06 2,368.01 2,368.01 2,367.98 2,367.99 0.0K
10:07 2,367.57 2,367.86 2,367.46 2,367.84 0.0K
10:08 2,368.09 2,368.34 2,368.06 2,368.34 0.0K
10:09 2,368.34 2,368.45 2,368.27 2,368.38 0.0K
10:10 2,368.08 2,368.08 2,367.87 2,367.88 0.0K
10:11 2,367.91 2,368.16 2,367.91 2,368.12 0.0K
10:12 2,368.10 2,368.10 2,368.00 2,368.00 0.0K
10:13 2,367.98 2,367.98 2,367.66 2,367.66 0.0K
10:14 2,367.55 2,367.55 2,367.42 2,367.42 0.0K
10:15 2,367.38 2,367.55 2,367.38 2,367.55 0.0K
10:16 2,367.67 2,367.67 2,366.97 2,366.97 0.0K
10:17 2,367.00 2,367.00 2,366.88 2,366.88 0.0K
10:18 2,366.90 2,366.97 2,366.89 2,366.89 0.0K
10:19 2,366.53 2,366.53 2,365.89 2,365.89 0.0K
10:20 2,365.75 2,365.75 2,365.08 2,365.08 0.0K
10:21 2,364.96 2,364.96 2,364.77 2,364.91 0.0K
10:22 2,364.91 2,365.19 2,364.91 2,365.16 0.0K
10:23 2,365.29 2,365.68 2,365.29 2,365.68 0.0K
10:24 2,365.81 2,365.81 2,365.58 2,365.73 0.0K
10:25 2,365.65 2,365.66 2,365.64 2,365.65 0.0K
10:26 2,365.50 2,365.50 2,365.35 2,365.43 0.0K
10:27 2,365.75 2,365.86 2,365.75 2,365.86 0.0K
10:28 2,365.84 2,365.90 2,365.84 2,365.88 0.0K
10:29 2,365.95 2,366.01 2,365.87 2,366.01 0.0K
10:30 2,366.12 2,366.12 2,365.92 2,366.11 0.0K
10:31 2,366.00 2,366.00 2,365.67 2,365.67 0.0K
10:32 2,366.04 2,366.19 2,365.89 2,365.89 0.0K
10:33 2,365.63 2,365.63 2,365.20 2,365.20 0.0K
10:34 2,365.34 2,365.49 2,365.24 2,365.49 0.0K
10:35 2,365.34 2,365.35 2,365.34 2,365.35 0.0K
10:36 2,365.30 2,365.34 2,365.03 2,365.03 0.0K
10:37 2,365.02 2,365.02 2,364.96 2,364.99 0.0K
10:38 2,365.08 2,365.13 2,365.06 2,365.09 0.0K
10:39 2,365.19 2,365.19 2,365.12 2,365.12 0.0K
10:40 2,365.09 2,365.12 2,365.00 2,365.00 0.0K
10:41 2,364.88 2,364.93 2,364.77 2,364.80 0.0K
10:42 2,364.88 2,364.99 2,364.88 2,364.99 0.0K
10:43 2,365.02 2,365.03 2,364.96 2,364.97 0.0K
10:44 2,364.92 2,364.92 2,364.49 2,364.74 0.0K
10:45 2,364.81 2,364.82 2,364.40 2,364.40 0.0K
10:46 2,363.91 2,363.91 2,363.69 2,363.72 0.0K
10:47 2,363.57 2,363.57 2,362.98 2,362.98 0.0K
10:48 2,362.99 2,362.99 2,362.80 2,362.82 0.0K
10:49 2,362.93 2,363.02 2,362.93 2,363.02 0.0K
10:50 2,363.08 2,363.20 2,362.98 2,363.12 0.0K
10:51 2,363.06 2,363.12 2,363.06 2,363.06 0.0K
10:52 2,363.00 2,363.00 2,362.78 2,362.78 0.0K
10:53 2,362.73 2,362.82 2,362.63 2,362.82 0.0K
10:54 2,362.76 2,362.90 2,362.76 2,362.88 0.0K
10:55 2,362.97 2,363.11 2,362.96 2,363.11 0.0K
10:56 2,363.14 2,363.51 2,363.14 2,363.51 0.0K
10:57 2,363.56 2,363.67 2,363.52 2,363.67 0.0K
10:58 2,363.72 2,363.97 2,363.72 2,363.90 0.0K
10:59 2,363.91 2,363.91 2,363.84 2,363.88 0.0K
11:00 2,363.88 2,364.12 2,363.88 2,364.12 0.0K
11:01 2,364.20 2,364.77 2,363.92 2,364.77 0.0K
11:02 2,364.72 2,364.84 2,364.56 2,364.56 0.0K
11:03 2,364.53 2,364.54 2,364.51 2,364.54 0.0K
11:04 2,364.52 2,364.52 2,364.35 2,364.40 0.0K
11:05 2,364.39 2,364.39 2,363.93 2,363.96 0.0K
11:06 2,363.99 2,363.99 2,363.73 2,363.73 0.0K
11:07 2,363.77 2,363.77 2,363.54 2,363.54 0.0K
11:08 2,363.50 2,363.54 2,363.38 2,363.42 0.0K
11:09 2,363.42 2,363.57 2,363.42 2,363.57 0.0K
11:10 2,363.46 2,363.46 2,362.97 2,362.97 0.0K
11:11 2,362.98 2,362.98 2,362.63 2,362.63 0.0K
11:12 2,362.71 2,362.71 2,362.64 2,362.70 0.0K
11:13 2,362.55 2,362.55 2,362.50 2,362.53 0.0K
11:14 2,362.56 2,362.69 2,362.56 2,362.69 0.0K
11:15 2,362.78 2,363.10 2,362.78 2,363.10 0.0K
11:16 2,363.19 2,363.29 2,363.19 2,363.29 0.0K
11:17 2,363.22 2,363.27 2,363.08 2,363.08 0.0K
11:18 2,363.08 2,363.08 2,362.92 2,362.92 0.0K
11:19 2,362.92 2,362.92 2,362.80 2,362.83 0.0K
11:20 2,362.86 2,363.17 2,362.86 2,363.12 0.0K
11:21 2,363.16 2,363.16 2,363.11 2,363.11 0.0K
11:22 2,363.06 2,363.07 2,362.99 2,363.07 0.0K
11:23 2,363.10 2,363.14 2,363.08 2,363.14 0.0K
11:24 2,363.14 2,363.56 2,363.11 2,363.56 0.0K
11:25 2,363.64 2,363.64 2,363.49 2,363.58 0.0K
11:26 2,363.56 2,363.63 2,363.42 2,363.42 0.0K
11:27 2,363.39 2,363.42 2,363.26 2,363.26 0.0K
11:28 2,363.15 2,363.15 2,362.90 2,362.90 0.0K
11:29 2,362.75 2,362.82 2,362.75 2,362.82 0.0K
11:30 2,362.85 2,362.91 2,362.85 2,362.85 0.0K
11:31 2,362.85 2,362.94 2,362.77 2,362.93 0.0K
11:32 2,362.87 2,362.87 2,362.73 2,362.75 0.0K
11:33 2,362.75 2,362.83 2,362.73 2,362.83 0.0K
11:34 2,362.91 2,363.01 2,362.88 2,363.01 0.0K
11:35 2,363.02 2,363.28 2,363.02 2,363.28 0.0K
11:36 2,363.32 2,363.32 2,363.10 2,363.10 0.0K
11:37 2,363.09 2,363.19 2,363.09 2,363.16 0.0K
11:38 2,363.27 2,363.41 2,363.16 2,363.41 0.0K
11:39 2,363.39 2,363.40 2,363.39 2,363.40 0.0K
11:40 2,363.16 2,363.25 2,363.16 2,363.25 0.0K
11:41 2,363.41 2,363.90 2,363.41 2,363.90 0.0K
11:42 2,363.79 2,363.95 2,363.73 2,363.84 0.0K
11:43 2,363.73 2,363.73 2,363.62 2,363.62 0.0K
11:44 2,363.50 2,363.50 2,363.25 2,363.25 0.0K
11:45 2,363.57 2,363.74 2,363.57 2,363.72 0.0K
11:46 2,363.84 2,363.85 2,363.75 2,363.75 0.0K
11:47 2,363.74 2,363.74 2,363.66 2,363.66 0.0K
11:48 2,363.72 2,363.72 2,363.30 2,363.30 0.0K
11:49 2,363.31 2,363.31 2,363.19 2,363.19 0.0K
11:50 2,363.17 2,363.42 2,363.17 2,363.42 0.0K
11:51 2,363.28 2,363.28 2,363.26 2,363.28 0.0K
11:52 2,363.36 2,363.44 2,363.36 2,363.44 0.0K
11:53 2,363.31 2,363.41 2,363.29 2,363.29 0.0K
11:54 2,363.17 2,363.19 2,363.17 2,363.17 0.0K
11:55 2,363.16 2,363.17 2,363.12 2,363.12 0.0K
11:56 2,363.06 2,363.17 2,363.06 2,363.10 0.0K
11:57 2,363.05 2,363.05 2,363.00 2,363.03 0.0K
11:58 2,363.00 2,363.00 2,362.75 2,362.75 0.0K
11:59 2,362.64 2,362.64 2,362.54 2,362.54 0.0K
12:00 2,362.53 2,362.53 2,362.35 2,362.40 0.0K
12:01 2,362.53 2,362.53 2,362.38 2,362.38 0.0K
12:02 2,362.35 2,362.97 2,362.35 2,362.97 0.0K
12:03 2,363.07 2,363.18 2,363.07 2,363.18 0.0K
12:04 2,363.30 2,363.65 2,363.30 2,363.65 0.0K
12:05 2,363.66 2,363.90 2,363.49 2,363.90 0.0K
12:06 2,364.03 2,364.07 2,363.99 2,363.99 0.0K
12:07 2,364.01 2,364.13 2,364.00 2,364.00 0.0K
12:08 2,363.99 2,363.99 2,363.77 2,363.77 0.0K
12:09 2,363.76 2,363.93 2,363.76 2,363.93 0.0K
12:10 2,363.99 2,364.15 2,363.99 2,364.15 0.0K
12:11 2,364.18 2,364.19 2,363.84 2,363.84 0.0K
12:12 2,363.76 2,363.93 2,363.75 2,363.93 0.0K
12:13 2,363.81 2,363.92 2,363.81 2,363.92 0.0K
12:14 2,363.90 2,364.29 2,363.90 2,364.20 0.0K
12:15 2,364.22 2,364.22 2,364.06 2,364.06 0.0K
12:16 2,364.01 2,364.01 2,363.87 2,363.87 0.0K
12:17 2,363.88 2,364.13 2,363.88 2,364.08 0.0K
12:18 2,363.94 2,363.94 2,363.80 2,363.91 0.0K
12:19 2,364.05 2,364.21 2,364.02 2,364.18 0.0K
12:20 2,364.16 2,364.69 2,364.16 2,364.51 0.0K
12:21 2,364.64 2,364.64 2,364.42 2,364.42 0.0K
12:22 2,364.41 2,364.60 2,364.41 2,364.56 0.0K
12:23 2,364.57 2,364.62 2,364.35 2,364.48 0.0K
12:24 2,364.76 2,364.83 2,364.67 2,364.67 0.0K
12:25 2,364.71 2,364.71 2,363.42 2,363.51 0.0K
12:26 2,363.49 2,363.49 2,362.82 2,363.24 0.0K
12:27 2,363.33 2,363.33 2,363.13 2,363.13 0.0K
12:28 2,363.22 2,363.26 2,363.20 2,363.26 0.0K
12:29 2,363.08 2,363.13 2,363.06 2,363.13 0.0K
12:30 2,363.13 2,363.16 2,363.13 2,363.14 0.0K
12:31 2,363.11 2,363.13 2,363.02 2,363.02 0.0K
12:32 2,362.99 2,363.04 2,362.94 2,363.04 0.0K
12:33 2,363.04 2,363.06 2,362.53 2,362.55 0.0K
12:34 2,362.46 2,362.52 2,362.46 2,362.51 0.0K
12:35 2,362.56 2,362.56 2,362.41 2,362.49 0.0K
12:36 2,362.54 2,362.54 2,362.39 2,362.39 0.0K
12:37 2,362.40 2,362.40 2,362.25 2,362.25 0.0K
12:38 2,362.30 2,362.30 2,362.22 2,362.22 0.0K
12:39 2,362.22 2,362.22 2,362.11 2,362.11 0.0K
12:40 2,361.99 2,361.99 2,361.79 2,361.79 0.0K
12:41 2,361.90 2,361.91 2,361.84 2,361.86 0.0K
12:42 2,361.85 2,361.86 2,361.48 2,361.48 0.0K
12:43 2,361.52 2,361.55 2,361.50 2,361.55 0.0K
12:44 2,361.52 2,361.52 2,361.38 2,361.43 0.0K
12:45 2,361.45 2,361.45 2,361.35 2,361.35 0.0K
12:46 2,361.45 2,361.49 2,361.38 2,361.49 0.0K
12:47 2,361.54 2,361.58 2,361.53 2,361.58 0.0K
12:48 2,361.45 2,361.49 2,361.45 2,361.45 0.0K
12:49 2,361.49 2,361.49 2,361.42 2,361.42 0.0K
12:50 2,361.35 2,361.35 2,361.30 2,361.30 0.0K
12:51 2,361.29 2,361.29 2,361.18 2,361.20 0.0K
12:52 2,361.22 2,361.22 2,361.13 2,361.16 0.0K
12:53 2,361.22 2,361.49 2,361.22 2,361.49 0.0K
12:54 2,361.51 2,361.65 2,361.51 2,361.65 0.0K
12:55 2,361.82 2,361.85 2,361.78 2,361.78 0.0K
12:56 2,361.72 2,361.78 2,361.72 2,361.77 0.0K
12:57 2,361.74 2,361.74 2,361.60 2,361.61 0.0K
12:58 2,361.56 2,361.56 2,361.40 2,361.40 0.0K
12:59 2,361.48 2,361.48 2,361.34 2,361.37 0.0K
13:00 2,361.37 2,361.37 2,361.30 2,361.31 0.0K
13:01 2,361.35 2,361.35 2,361.26 2,361.29 0.0K
13:02 2,361.30 2,361.30 2,361.13 2,361.19 0.0K
13:03 2,361.17 2,361.17 2,361.01 2,361.01 0.0K
13:04 2,361.07 2,361.17 2,361.07 2,361.12 0.0K
13:05 2,361.08 2,361.08 2,361.00 2,361.01 0.0K
13:06 2,361.14 2,361.14 2,361.11 2,361.13 0.0K
13:07 2,361.17 2,361.17 2,361.08 2,361.08 0.0K
13:08 2,361.10 2,361.17 2,361.10 2,361.16 0.0K
13:09 2,361.11 2,361.14 2,361.11 2,361.14 0.0K
13:10 2,361.15 2,361.37 2,361.15 2,361.37 0.0K
13:11 2,361.39 2,361.41 2,361.29 2,361.29 0.0K
13:12 2,361.27 2,361.27 2,361.16 2,361.16 0.0K
13:13 2,361.18 2,361.18 2,361.08 2,361.10 0.0K
13:14 2,361.08 2,361.14 2,361.02 2,361.14 0.0K
13:15 2,361.02 2,361.02 2,360.93 2,360.93 0.0K
13:16 2,360.87 2,361.05 2,360.87 2,361.03 0.0K
13:17 2,360.99 2,360.99 2,360.94 2,360.97 0.0K
13:18 2,360.90 2,361.01 2,360.90 2,360.92 0.0K
13:19 2,360.90 2,360.90 2,360.87 2,360.87 0.0K
13:20 2,360.85 2,360.92 2,360.85 2,360.92 0.0K
13:21 2,360.87 2,361.05 2,360.82 2,361.05 0.0K
13:22 2,361.09 2,361.09 2,361.06 2,361.06 0.0K
13:23 2,361.02 2,361.02 2,360.99 2,361.00 0.0K
13:24 2,360.93 2,360.94 2,360.82 2,360.82 0.0K
13:25 2,360.80 2,360.85 2,360.78 2,360.85 0.0K
13:26 2,360.77 2,360.77 2,360.71 2,360.71 0.0K
13:27 2,360.56 2,360.56 2,360.30 2,360.30 0.0K
13:28 2,360.42 2,360.57 2,360.42 2,360.57 0.0K
13:29 2,360.53 2,360.56 2,360.46 2,360.46 0.0K
13:30 2,360.27 2,360.27 2,360.18 2,360.18 0.0K
13:31 2,360.20 2,360.20 2,360.03 2,360.03 0.0K
13:32 2,359.93 2,359.99 2,359.92 2,359.99 0.0K
13:33 2,359.92 2,360.01 2,359.91 2,360.01 0.0K
13:34 2,359.99 2,359.99 2,359.86 2,359.86 0.0K
13:35 2,359.81 2,359.91 2,359.81 2,359.87 0.0K
13:36 2,359.84 2,359.84 2,359.60 2,359.60 0.0K
13:37 2,359.53 2,359.72 2,359.53 2,359.72 0.0K
13:38 2,359.74 2,360.00 2,359.74 2,360.00 0.0K
13:39 2,359.98 2,360.00 2,359.86 2,359.88 0.0K
13:40 2,359.86 2,360.26 2,359.86 2,360.26 0.0K
13:41 2,360.21 2,360.28 2,360.21 2,360.28 0.0K
13:42 2,360.22 2,360.26 2,360.21 2,360.26 0.0K
13:43 2,360.30 2,360.32 2,360.23 2,360.23 0.0K
13:44 2,360.24 2,360.40 2,360.24 2,360.39 0.0K
13:45 2,360.42 2,360.52 2,360.42 2,360.48 0.0K
13:46 2,360.47 2,360.49 2,360.47 2,360.49 0.0K
13:47 2,360.50 2,360.50 2,360.39 2,360.39 0.0K
13:48 2,360.65 2,360.70 2,360.58 2,360.58 0.0K
13:49 2,360.58 2,360.58 2,360.50 2,360.53 0.0K
13:50 2,360.52 2,360.53 2,360.49 2,360.49 0.0K
13:51 2,360.48 2,360.48 2,360.46 2,360.48 0.0K
13:52 2,360.26 2,360.26 2,360.20 2,360.21 0.0K
13:53 2,360.14 2,360.14 2,360.05 2,360.13 0.0K
13:54 2,360.17 2,360.17 2,360.12 2,360.13 0.0K
13:55 2,360.17 2,360.25 2,360.15 2,360.16 0.0K
13:56 2,360.20 2,360.23 2,360.18 2,360.23 0.0K
13:57 2,360.23 2,360.23 2,360.16 2,360.18 0.0K
13:58 2,360.18 2,360.19 2,360.11 2,360.11 0.0K
13:59 2,360.13 2,360.13 2,360.01 2,360.01 0.0K
14:00 2,360.02 2,360.16 2,360.02 2,360.16 0.0K
14:01 2,360.20 2,360.32 2,360.20 2,360.32 0.0K
14:02 2,360.32 2,360.45 2,360.32 2,360.45 0.0K
14:03 2,360.45 2,360.49 2,360.39 2,360.41 0.0K
14:04 2,360.45 2,360.57 2,360.45 2,360.57 0.0K
14:05 2,360.61 2,360.70 2,360.61 2,360.70 0.0K
14:06 2,360.67 2,360.74 2,360.67 2,360.74 0.0K
14:07 2,360.73 2,360.83 2,360.73 2,360.83 0.0K
14:08 2,360.83 2,360.86 2,360.83 2,360.84 0.0K
14:09 2,360.85 2,360.85 2,360.59 2,360.66 0.0K
14:10 2,360.71 2,360.71 2,360.47 2,360.47 0.0K
14:11 2,360.42 2,360.58 2,360.42 2,360.58 0.0K
14:12 2,360.59 2,360.59 2,360.45 2,360.45 0.0K
14:13 2,360.46 2,360.64 2,360.46 2,360.64 0.0K
14:14 2,360.67 2,360.72 2,360.63 2,360.63 0.0K
14:15 2,360.56 2,360.56 2,360.53 2,360.55 0.0K
14:16 2,360.49 2,360.49 2,360.30 2,360.30 0.0K
14:17 2,360.30 2,360.36 2,360.29 2,360.36 0.0K
14:18 2,360.49 2,360.65 2,360.49 2,360.64 0.0K
14:19 2,360.70 2,360.92 2,360.70 2,360.92 0.0K
14:20 2,360.98 2,361.12 2,360.98 2,361.11 0.0K
14:21 2,361.10 2,361.17 2,361.10 2,361.11 0.0K
14:22 2,361.21 2,361.26 2,361.21 2,361.26 0.0K
14:23 2,361.21 2,361.21 2,360.87 2,360.87 0.0K
14:24 2,360.85 2,360.85 2,360.82 2,360.84 0.0K
14:25 2,360.78 2,360.81 2,360.72 2,360.81 0.0K
14:26 2,360.85 2,360.85 2,360.78 2,360.82 0.0K
14:27 2,360.82 2,360.82 2,360.73 2,360.74 0.0K
14:28 2,360.70 2,360.70 2,360.60 2,360.60 0.0K
14:29 2,360.60 2,360.60 2,360.52 2,360.56 0.0K
14:30 2,360.59 2,360.65 2,360.59 2,360.65 0.0K
14:31 2,360.73 2,360.88 2,360.73 2,360.85 0.0K
14:32 2,360.82 2,360.82 2,360.57 2,360.57 0.0K
14:33 2,360.57 2,360.57 2,360.45 2,360.45 0.0K
14:34 2,360.50 2,360.50 2,360.47 2,360.49 0.0K
14:35 2,360.36 2,360.47 2,360.36 2,360.47 0.0K
14:36 2,360.52 2,360.52 2,360.20 2,360.20 0.0K
14:37 2,360.15 2,360.19 2,360.09 2,360.19 0.0K
14:38 2,360.24 2,360.25 2,360.15 2,360.15 0.0K
14:39 2,360.26 2,360.26 2,359.96 2,359.96 0.0K
14:40 2,359.91 2,359.93 2,359.58 2,359.58 0.0K
14:41 2,359.48 2,359.50 2,359.45 2,359.50 0.0K
14:42 2,359.52 2,359.52 2,359.45 2,359.45 0.0K
14:43 2,359.58 2,359.75 2,359.58 2,359.75 0.0K
14:44 2,359.78 2,360.04 2,359.78 2,360.04 0.0K
14:45 2,359.97 2,359.97 2,359.76 2,359.76 0.0K
14:46 2,359.75 2,359.75 2,359.71 2,359.74 0.0K
14:47 2,359.71 2,359.71 2,359.67 2,359.67 0.0K
14:48 2,359.88 2,360.03 2,359.88 2,360.03 0.0K
14:49 2,360.07 2,360.33 2,360.07 2,360.33 0.0K
14:50 2,360.36 2,360.49 2,360.36 2,360.49 0.0K
14:51 2,360.35 2,360.49 2,360.28 2,360.49 0.0K
14:52 2,360.59 2,360.79 2,360.59 2,360.79 0.0K
14:53 2,360.80 2,360.89 2,360.80 2,360.81 0.0K
14:54 2,360.84 2,360.94 2,360.84 2,360.89 0.0K
14:55 2,360.89 2,360.98 2,360.89 2,360.98 0.0K
14:56 2,361.01 2,361.24 2,361.01 2,361.24 0.0K
14:57 2,361.07 2,361.07 2,360.97 2,360.99 0.0K
14:58 2,361.03 2,361.04 2,360.96 2,360.96 0.0K
14:59 2,360.86 2,360.86 2,360.70 2,360.73 0.0K
15:00 2,360.73 2,360.75 2,360.72 2,360.74 0.0K
15:01 2,360.71 2,360.76 2,360.71 2,360.76 0.0K
15:02 2,360.77 2,360.92 2,360.77 2,360.87 0.0K
15:03 2,360.83 2,361.09 2,360.83 2,361.09 0.0K
15:04 2,361.07 2,361.12 2,361.07 2,361.12 0.0K
15:05 2,361.13 2,361.13 2,360.47 2,360.47 0.0K
15:06 2,360.54 2,360.54 2,360.27 2,360.27 0.0K
15:07 2,360.24 2,360.27 2,360.23 2,360.23 0.0K
15:08 2,360.17 2,360.19 2,360.17 2,360.18 0.0K
15:09 2,360.28 2,360.73 2,360.28 2,360.73 0.0K
15:10 2,360.77 2,360.95 2,360.77 2,360.90 0.0K
15:11 2,361.21 2,361.31 2,361.21 2,361.31 0.0K
15:12 2,361.21 2,361.26 2,361.21 2,361.24 0.0K
15:13 2,361.25 2,361.25 2,361.19 2,361.21 0.0K
15:14 2,361.22 2,361.23 2,361.06 2,361.06 0.0K
15:15 2,361.22 2,361.23 2,361.19 2,361.21 0.0K
15:16 2,361.21 2,361.32 2,361.18 2,361.32 0.0K
15:17 2,361.40 2,361.54 2,361.40 2,361.54 0.0K
15:18 2,361.57 2,361.57 2,361.47 2,361.48 0.0K
15:19 2,361.50 2,361.51 2,361.43 2,361.43 0.0K
15:20 2,361.44 2,361.44 2,361.26 2,361.26 0.0K
15:21 2,361.28 2,361.33 2,361.26 2,361.33 0.0K
15:22 2,361.40 2,361.49 2,361.40 2,361.49 0.0K
15:23 2,361.50 2,361.54 2,361.50 2,361.53 0.0K
15:24 2,361.55 2,361.55 2,361.52 2,361.52 0.0K
15:25 2,361.51 2,361.51 2,361.38 2,361.38 0.0K
15:26 2,361.40 2,361.46 2,361.32 2,361.46 0.0K
15:27 2,361.49 2,361.69 2,361.49 2,361.69 0.0K
15:28 2,361.71 2,361.82 2,361.71 2,361.78 0.0K
15:29 2,361.66 2,361.66 2,361.32 2,361.32 0.0K
15:30 2,361.07 2,361.07 2,360.35 2,360.35 0.0K
15:31 2,360.23 2,360.23 2,359.72 2,359.72 0.0K
15:32 2,359.32 2,359.32 2,359.11 2,359.29 0.0K
15:33 2,359.45 2,359.45 2,359.29 2,359.30 0.0K
15:34 2,359.38 2,359.86 2,359.38 2,359.86 0.0K
15:35 2,359.96 2,359.96 2,359.85 2,359.88 0.0K
15:36 2,359.94 2,360.27 2,359.94 2,360.27 0.0K
15:37 2,360.30 2,360.30 2,360.23 2,360.27 0.0K
15:38 2,360.08 2,360.11 2,360.02 2,360.02 0.0K
15:39 2,359.93 2,360.11 2,359.93 2,360.11 0.0K
15:40 2,360.21 2,360.42 2,360.21 2,360.42 0.0K
15:41 2,360.36 2,360.45 2,360.29 2,360.45 0.0K
15:42 2,360.42 2,360.42 2,360.32 2,360.33 0.0K
15:43 2,360.25 2,360.28 2,360.24 2,360.28 0.0K
15:44 2,360.25 2,360.26 2,360.23 2,360.23 0.0K
15:45 2,360.40 2,360.49 2,360.40 2,360.49 0.0K
15:46 2,360.36 2,360.43 2,360.36 2,360.41 0.0K
15:47 2,360.42 2,360.48 2,360.35 2,360.35 0.0K
15:48 2,360.29 2,360.59 2,360.29 2,360.59 0.0K
15:49 2,360.64 2,361.21 2,360.64 2,361.21 0.0K
15:50 2,361.32 2,361.32 2,360.89 2,360.89 0.0K
15:51 2,360.87 2,360.89 2,360.69 2,360.69 0.0K
15:52 2,360.72 2,360.79 2,360.71 2,360.71 0.0K
15:53 2,360.70 2,360.73 2,360.59 2,360.59 0.0K
15:54 2,360.58 2,360.70 2,360.58 2,360.70 0.0K
15:55 2,360.74 2,360.74 2,360.47 2,360.47 0.0K
15:56 2,360.78 2,361.42 2,360.78 2,361.12 0.0K
15:57 2,361.01 2,361.13 2,361.01 2,361.13 0.0K
15:58 2,361.10 2,361.10 2,360.81 2,360.81 0.0K
15:59 2,360.79 2,361.06 2,360.76 2,361.06 0.0K
16:00 2,361.11 2,361.57 2,361.11 2,361.57 0.0K
16:01 2,361.57 2,361.57 2,361.57 2,361.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据