S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted TR (SPTXEDCT)

SPTXEDCT
🏛️ 加拿大 →
2,773.07
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,326.25 2,331.10 2,326.25 2,331.10 0.0K
09:31 2,331.18 2,331.18 2,329.71 2,330.26 0.0K
09:32 2,329.56 2,330.23 2,329.46 2,330.23 0.0K
09:33 2,331.95 2,332.54 2,331.74 2,332.54 0.0K
09:34 2,332.93 2,334.89 2,332.93 2,334.89 0.0K
09:35 2,334.68 2,335.83 2,334.68 2,335.62 0.0K
09:36 2,335.37 2,335.58 2,334.86 2,334.86 0.0K
09:37 2,334.92 2,334.93 2,334.64 2,334.76 0.0K
09:38 2,334.82 2,335.61 2,334.82 2,335.53 0.0K
09:39 2,335.60 2,335.69 2,335.42 2,335.69 0.0K
09:40 2,335.50 2,335.64 2,334.87 2,334.87 0.0K
09:41 2,334.95 2,335.15 2,334.68 2,335.15 0.0K
09:42 2,335.43 2,335.43 2,334.95 2,334.95 0.0K
09:43 2,334.62 2,334.62 2,333.93 2,334.11 0.0K
09:44 2,334.24 2,334.24 2,333.49 2,333.49 0.0K
09:45 2,333.92 2,333.92 2,333.38 2,333.76 0.0K
09:46 2,333.52 2,333.52 2,332.41 2,332.46 0.0K
09:47 2,332.39 2,332.88 2,332.39 2,332.75 0.0K
09:48 2,332.80 2,333.38 2,332.80 2,333.38 0.0K
09:49 2,333.39 2,333.97 2,333.26 2,333.26 0.0K
09:50 2,332.74 2,332.74 2,332.08 2,332.08 0.0K
09:51 2,332.32 2,332.43 2,332.30 2,332.30 0.0K
09:52 2,332.40 2,333.19 2,332.40 2,333.19 0.0K
09:53 2,332.95 2,332.95 2,332.66 2,332.66 0.0K
09:54 2,332.63 2,332.84 2,332.21 2,332.84 0.0K
09:55 2,332.55 2,332.55 2,332.16 2,332.46 0.0K
09:56 2,332.52 2,332.52 2,331.61 2,331.61 0.0K
09:57 2,331.31 2,331.31 2,330.76 2,331.07 0.0K
09:58 2,331.01 2,331.11 2,330.69 2,330.69 0.0K
09:59 2,330.38 2,330.49 2,330.19 2,330.19 0.0K
10:00 2,330.03 2,330.03 2,329.25 2,329.25 0.0K
10:01 2,328.99 2,328.99 2,327.97 2,327.97 0.0K
10:02 2,327.54 2,327.92 2,327.54 2,327.78 0.0K
10:03 2,328.00 2,328.13 2,327.68 2,327.98 0.0K
10:04 2,327.74 2,328.03 2,327.74 2,327.99 0.0K
10:05 2,327.87 2,328.62 2,327.80 2,327.80 0.0K
10:06 2,327.73 2,327.99 2,327.73 2,327.75 0.0K
10:07 2,328.04 2,328.71 2,328.04 2,328.65 0.0K
10:08 2,328.90 2,329.40 2,328.90 2,329.38 0.0K
10:09 2,329.29 2,329.63 2,329.11 2,329.63 0.0K
10:10 2,329.52 2,329.52 2,328.27 2,328.27 0.0K
10:11 2,327.48 2,327.93 2,327.23 2,327.87 0.0K
10:12 2,327.64 2,327.64 2,327.06 2,327.06 0.0K
10:13 2,326.66 2,327.07 2,326.66 2,327.07 0.0K
10:14 2,327.02 2,327.02 2,326.53 2,326.53 0.0K
10:15 2,326.14 2,326.14 2,325.45 2,325.73 0.0K
10:16 2,326.15 2,326.18 2,326.12 2,326.12 0.0K
10:17 2,325.93 2,326.23 2,325.93 2,326.21 0.0K
10:18 2,326.15 2,326.21 2,326.06 2,326.06 0.0K
10:19 2,326.25 2,326.44 2,326.25 2,326.25 0.0K
10:20 2,326.09 2,326.09 2,325.81 2,325.88 0.0K
10:21 2,326.09 2,326.19 2,326.03 2,326.19 0.0K
10:22 2,326.09 2,326.09 2,325.79 2,325.79 0.0K
10:23 2,325.77 2,326.18 2,325.76 2,325.82 0.0K
10:24 2,326.00 2,326.29 2,326.00 2,326.29 0.0K
10:25 2,326.45 2,326.45 2,325.89 2,325.89 0.0K
10:26 2,326.00 2,326.30 2,326.00 2,326.30 0.0K
10:27 2,326.45 2,326.63 2,326.14 2,326.14 0.0K
10:28 2,326.24 2,326.71 2,326.24 2,326.71 0.0K
10:29 2,326.58 2,326.58 2,326.39 2,326.39 0.0K
10:30 2,326.45 2,326.55 2,326.42 2,326.51 0.0K
10:31 2,326.36 2,326.69 2,326.36 2,326.51 0.0K
10:32 2,326.81 2,327.50 2,326.81 2,327.31 0.0K
10:33 2,327.46 2,328.12 2,327.46 2,328.12 0.0K
10:34 2,328.06 2,328.06 2,327.25 2,327.40 0.0K
10:35 2,327.49 2,327.49 2,327.02 2,327.07 0.0K
10:36 2,327.30 2,327.45 2,327.20 2,327.25 0.0K
10:37 2,327.46 2,327.53 2,327.38 2,327.39 0.0K
10:38 2,327.52 2,328.17 2,327.52 2,328.17 0.0K
10:39 2,328.34 2,328.66 2,328.23 2,328.66 0.0K
10:40 2,329.00 2,329.00 2,328.82 2,328.82 0.0K
10:41 2,328.77 2,328.77 2,328.45 2,328.45 0.0K
10:42 2,328.28 2,328.28 2,327.43 2,327.43 0.0K
10:43 2,327.49 2,327.54 2,327.49 2,327.50 0.0K
10:44 2,327.86 2,328.14 2,327.86 2,328.14 0.0K
10:45 2,328.35 2,328.61 2,328.33 2,328.61 0.0K
10:46 2,328.46 2,328.61 2,328.40 2,328.40 0.0K
10:47 2,328.42 2,328.89 2,328.41 2,328.89 0.0K
10:48 2,329.03 2,329.44 2,329.03 2,329.44 0.0K
10:49 2,329.42 2,329.42 2,329.21 2,329.27 0.0K
10:50 2,329.43 2,329.88 2,329.43 2,329.87 0.0K
10:51 2,330.52 2,330.71 2,330.52 2,330.66 0.0K
10:52 2,330.66 2,330.89 2,330.66 2,330.89 0.0K
10:53 2,330.75 2,330.87 2,330.44 2,330.58 0.0K
10:54 2,330.56 2,330.56 2,330.40 2,330.42 0.0K
10:55 2,330.28 2,330.61 2,330.28 2,330.53 0.0K
10:56 2,330.53 2,330.76 2,330.53 2,330.76 0.0K
10:57 2,330.79 2,331.22 2,330.79 2,331.22 0.0K
10:58 2,331.45 2,331.58 2,331.39 2,331.58 0.0K
10:59 2,331.41 2,331.41 2,330.90 2,330.90 0.0K
11:00 2,331.17 2,331.85 2,331.17 2,331.85 0.0K
11:01 2,331.93 2,331.93 2,331.71 2,331.71 0.0K
11:02 2,331.56 2,332.10 2,331.56 2,332.10 0.0K
11:03 2,332.29 2,332.29 2,332.00 2,332.04 0.0K
11:04 2,332.09 2,332.12 2,332.03 2,332.03 0.0K
11:05 2,332.17 2,332.48 2,332.17 2,332.43 0.0K
11:06 2,332.31 2,332.64 2,332.15 2,332.64 0.0K
11:07 2,332.90 2,332.98 2,332.83 2,332.98 0.0K
11:08 2,333.13 2,333.60 2,333.13 2,333.60 0.0K
11:09 2,333.44 2,333.44 2,333.21 2,333.21 0.0K
11:10 2,333.11 2,333.11 2,332.37 2,332.37 0.0K
11:11 2,332.44 2,332.62 2,332.44 2,332.52 0.0K
11:12 2,332.64 2,332.77 2,332.64 2,332.71 0.0K
11:13 2,332.52 2,332.52 2,332.40 2,332.40 0.0K
11:14 2,332.93 2,332.93 2,331.92 2,332.13 0.0K
11:15 2,331.61 2,331.61 2,331.42 2,331.56 0.0K
11:16 2,331.70 2,331.76 2,331.51 2,331.65 0.0K
11:17 2,331.57 2,331.57 2,331.27 2,331.27 0.0K
11:18 2,331.08 2,331.52 2,331.08 2,331.52 0.0K
11:19 2,331.45 2,331.65 2,331.44 2,331.65 0.0K
11:20 2,331.96 2,332.15 2,331.69 2,331.69 0.0K
11:21 2,331.70 2,331.95 2,331.63 2,331.95 0.0K
11:22 2,332.07 2,332.07 2,331.81 2,331.82 0.0K
11:23 2,332.10 2,332.24 2,331.99 2,332.08 0.0K
11:24 2,332.66 2,332.88 2,332.66 2,332.74 0.0K
11:25 2,332.84 2,333.06 2,332.84 2,333.06 0.0K
11:26 2,333.34 2,333.44 2,333.34 2,333.44 0.0K
11:27 2,333.36 2,333.70 2,333.36 2,333.70 0.0K
11:28 2,333.76 2,333.87 2,333.65 2,333.87 0.0K
11:29 2,333.89 2,333.96 2,333.71 2,333.71 0.0K
11:30 2,333.55 2,333.71 2,333.55 2,333.71 0.0K
11:31 2,333.56 2,333.71 2,333.56 2,333.71 0.0K
11:32 2,333.65 2,333.65 2,333.18 2,333.23 0.0K
11:33 2,333.52 2,334.10 2,333.52 2,334.04 0.0K
11:34 2,334.04 2,334.20 2,334.04 2,334.20 0.0K
11:35 2,333.93 2,334.31 2,333.79 2,334.26 0.0K
11:36 2,334.29 2,334.42 2,334.29 2,334.42 0.0K
11:37 2,334.32 2,334.54 2,334.32 2,334.54 0.0K
11:38 2,334.54 2,334.72 2,334.52 2,334.59 0.0K
11:39 2,334.35 2,334.40 2,334.11 2,334.11 0.0K
11:40 2,334.12 2,334.15 2,333.91 2,334.15 0.0K
11:41 2,334.05 2,334.47 2,334.05 2,334.36 0.0K
11:42 2,334.16 2,334.27 2,333.86 2,333.86 0.0K
11:43 2,333.83 2,333.84 2,333.68 2,333.84 0.0K
11:44 2,333.98 2,334.77 2,333.98 2,334.72 0.0K
11:45 2,335.00 2,335.19 2,335.00 2,335.16 0.0K
11:46 2,335.17 2,335.45 2,335.17 2,335.45 0.0K
11:47 2,335.48 2,336.23 2,335.48 2,335.85 0.0K
11:48 2,335.77 2,336.24 2,335.77 2,336.20 0.0K
11:49 2,336.16 2,336.16 2,335.96 2,335.96 0.0K
11:50 2,335.88 2,336.06 2,335.88 2,336.02 0.0K
11:51 2,335.73 2,335.92 2,335.69 2,335.92 0.0K
11:52 2,335.99 2,336.39 2,335.99 2,336.36 0.0K
11:53 2,336.13 2,336.26 2,335.98 2,336.26 0.0K
11:54 2,336.40 2,336.56 2,336.40 2,336.55 0.0K
11:55 2,336.34 2,336.34 2,336.16 2,336.16 0.0K
11:56 2,336.09 2,336.17 2,336.09 2,336.14 0.0K
11:57 2,336.19 2,336.40 2,336.11 2,336.40 0.0K
11:58 2,336.40 2,336.53 2,336.40 2,336.49 0.0K
11:59 2,336.85 2,337.11 2,336.85 2,336.88 0.0K
12:00 2,336.84 2,337.20 2,336.68 2,337.05 0.0K
12:01 2,336.86 2,336.86 2,336.58 2,336.62 0.0K
12:02 2,336.57 2,336.68 2,336.57 2,336.61 0.0K
12:03 2,336.54 2,336.61 2,336.42 2,336.42 0.0K
12:04 2,336.38 2,336.43 2,336.37 2,336.40 0.0K
12:05 2,336.68 2,336.80 2,336.63 2,336.80 0.0K
12:06 2,337.28 2,337.28 2,336.86 2,336.86 0.0K
12:07 2,336.61 2,336.61 2,336.42 2,336.42 0.0K
12:08 2,336.55 2,336.57 2,336.18 2,336.18 0.0K
12:09 2,336.12 2,336.37 2,335.97 2,336.37 0.0K
12:10 2,336.39 2,336.39 2,336.20 2,336.20 0.0K
12:11 2,336.30 2,336.30 2,336.18 2,336.18 0.0K
12:12 2,336.17 2,336.31 2,336.17 2,336.30 0.0K
12:13 2,336.49 2,336.72 2,336.49 2,336.51 0.0K
12:14 2,336.39 2,336.51 2,336.38 2,336.51 0.0K
12:15 2,336.55 2,336.55 2,336.00 2,336.06 0.0K
12:16 2,335.98 2,335.98 2,335.82 2,335.96 0.0K
12:17 2,336.08 2,336.08 2,335.60 2,335.60 0.0K
12:18 2,335.19 2,335.77 2,335.19 2,335.77 0.0K
12:19 2,335.92 2,335.92 2,335.31 2,335.31 0.0K
12:20 2,335.28 2,335.47 2,335.27 2,335.43 0.0K
12:21 2,335.35 2,335.39 2,335.33 2,335.39 0.0K
12:22 2,335.27 2,335.27 2,335.04 2,335.04 0.0K
12:23 2,334.92 2,335.34 2,334.92 2,335.34 0.0K
12:24 2,335.31 2,335.51 2,335.31 2,335.51 0.0K
12:25 2,335.57 2,335.78 2,335.57 2,335.78 0.0K
12:26 2,335.79 2,335.79 2,335.68 2,335.76 0.0K
12:27 2,335.76 2,336.55 2,335.76 2,336.55 0.0K
12:28 2,336.51 2,336.52 2,336.39 2,336.52 0.0K
12:29 2,336.53 2,337.10 2,336.53 2,337.10 0.0K
12:30 2,337.04 2,337.28 2,337.04 2,337.17 0.0K
12:31 2,337.16 2,337.16 2,336.84 2,336.90 0.0K
12:32 2,336.85 2,336.85 2,336.45 2,336.45 0.0K
12:33 2,336.37 2,336.37 2,336.20 2,336.20 0.0K
12:34 2,336.16 2,336.55 2,336.16 2,336.39 0.0K
12:35 2,336.41 2,336.42 2,336.26 2,336.26 0.0K
12:36 2,336.12 2,336.22 2,335.91 2,335.91 0.0K
12:37 2,336.09 2,336.22 2,336.09 2,336.22 0.0K
12:38 2,336.15 2,336.20 2,336.10 2,336.20 0.0K
12:39 2,336.18 2,336.42 2,336.18 2,336.28 0.0K
12:40 2,336.35 2,336.35 2,336.02 2,336.03 0.0K
12:41 2,336.11 2,336.11 2,335.91 2,335.99 0.0K
12:42 2,335.87 2,335.87 2,335.49 2,335.49 0.0K
12:43 2,335.28 2,335.36 2,335.13 2,335.36 0.0K
12:44 2,335.10 2,335.11 2,335.05 2,335.05 0.0K
12:45 2,334.90 2,334.90 2,334.79 2,334.79 0.0K
12:46 2,335.07 2,335.07 2,334.78 2,334.78 0.0K
12:47 2,334.68 2,334.82 2,334.58 2,334.82 0.0K
12:48 2,334.80 2,335.15 2,334.80 2,335.15 0.0K
12:49 2,335.17 2,335.69 2,335.17 2,335.68 0.0K
12:50 2,335.85 2,335.94 2,335.82 2,335.94 0.0K
12:51 2,336.00 2,336.00 2,335.89 2,335.89 0.0K
12:52 2,335.83 2,335.86 2,335.56 2,335.56 0.0K
12:53 2,335.54 2,335.62 2,335.53 2,335.60 0.0K
12:54 2,335.57 2,335.57 2,335.49 2,335.57 0.0K
12:55 2,335.54 2,335.74 2,335.50 2,335.74 0.0K
12:56 2,335.69 2,336.07 2,335.69 2,335.89 0.0K
12:57 2,336.00 2,336.34 2,336.00 2,336.14 0.0K
12:58 2,336.04 2,336.09 2,335.97 2,335.97 0.0K
12:59 2,335.84 2,335.84 2,335.55 2,335.55 0.0K
13:00 2,335.47 2,335.47 2,335.08 2,335.08 0.0K
13:01 2,335.00 2,335.74 2,335.00 2,335.74 0.0K
13:02 2,335.77 2,335.78 2,335.70 2,335.70 0.0K
13:03 2,335.66 2,335.96 2,335.64 2,335.85 0.0K
13:04 2,335.79 2,335.79 2,335.65 2,335.65 0.0K
13:05 2,335.70 2,335.85 2,335.69 2,335.85 0.0K
13:06 2,335.84 2,335.84 2,335.34 2,335.34 0.0K
13:07 2,335.34 2,335.67 2,335.34 2,335.67 0.0K
13:08 2,335.54 2,335.58 2,335.43 2,335.58 0.0K
13:09 2,335.47 2,335.67 2,335.47 2,335.55 0.0K
13:10 2,335.56 2,335.58 2,335.35 2,335.58 0.0K
13:11 2,335.68 2,335.68 2,335.57 2,335.57 0.0K
13:12 2,335.69 2,335.97 2,335.69 2,335.88 0.0K
13:13 2,335.88 2,336.09 2,335.88 2,336.09 0.0K
13:14 2,336.11 2,336.11 2,335.92 2,335.92 0.0K
13:15 2,335.88 2,335.94 2,335.81 2,335.84 0.0K
13:16 2,335.76 2,335.82 2,335.72 2,335.72 0.0K
13:17 2,335.64 2,335.64 2,335.33 2,335.33 0.0K
13:18 2,335.29 2,335.37 2,335.29 2,335.32 0.0K
13:19 2,335.19 2,335.19 2,335.00 2,335.00 0.0K
13:20 2,335.42 2,335.43 2,335.39 2,335.41 0.0K
13:21 2,335.36 2,335.50 2,335.36 2,335.50 0.0K
13:22 2,335.53 2,335.87 2,335.53 2,335.87 0.0K
13:23 2,335.80 2,335.80 2,335.53 2,335.53 0.0K
13:24 2,335.50 2,335.50 2,335.25 2,335.25 0.0K
13:25 2,335.26 2,335.26 2,335.19 2,335.21 0.0K
13:26 2,335.24 2,335.24 2,334.78 2,334.78 0.0K
13:27 2,334.80 2,335.12 2,334.80 2,335.12 0.0K
13:28 2,335.12 2,335.17 2,335.11 2,335.11 0.0K
13:29 2,334.86 2,334.86 2,334.46 2,334.46 0.0K
13:30 2,334.42 2,334.42 2,333.69 2,333.69 0.0K
13:31 2,333.71 2,333.79 2,333.64 2,333.64 0.0K
13:32 2,333.56 2,333.68 2,333.56 2,333.65 0.0K
13:33 2,333.53 2,333.55 2,333.29 2,333.29 0.0K
13:34 2,333.20 2,333.20 2,332.91 2,332.91 0.0K
13:35 2,333.01 2,333.26 2,333.01 2,333.23 0.0K
13:36 2,333.68 2,333.90 2,333.68 2,333.81 0.0K
13:37 2,333.65 2,333.65 2,333.20 2,333.20 0.0K
13:38 2,333.37 2,333.53 2,333.37 2,333.53 0.0K
13:39 2,333.60 2,333.60 2,333.43 2,333.43 0.0K
13:40 2,333.47 2,333.67 2,333.47 2,333.65 0.0K
13:41 2,333.61 2,333.71 2,333.59 2,333.71 0.0K
13:42 2,333.70 2,333.70 2,333.44 2,333.53 0.0K
13:43 2,333.52 2,333.77 2,333.52 2,333.77 0.0K
13:44 2,333.79 2,333.79 2,333.47 2,333.51 0.0K
13:45 2,333.46 2,333.53 2,333.36 2,333.53 0.0K
13:46 2,333.48 2,333.56 2,333.33 2,333.33 0.0K
13:47 2,333.47 2,333.51 2,333.22 2,333.22 0.0K
13:48 2,333.07 2,333.07 2,332.84 2,332.84 0.0K
13:49 2,332.66 2,332.95 2,332.66 2,332.85 0.0K
13:50 2,333.37 2,333.37 2,333.16 2,333.16 0.0K
13:51 2,332.98 2,333.03 2,332.79 2,332.79 0.0K
13:52 2,332.81 2,332.90 2,332.78 2,332.90 0.0K
13:53 2,332.80 2,332.80 2,332.53 2,332.56 0.0K
13:54 2,332.52 2,332.65 2,332.42 2,332.65 0.0K
13:55 2,332.66 2,332.67 2,332.06 2,332.06 0.0K
13:56 2,331.95 2,331.95 2,331.41 2,331.41 0.0K
13:57 2,331.33 2,331.33 2,330.92 2,330.92 0.0K
13:58 2,330.92 2,330.97 2,330.92 2,330.97 0.0K
13:59 2,330.97 2,331.74 2,330.97 2,331.74 0.0K
14:00 2,332.10 2,332.10 2,331.90 2,331.90 0.0K
14:01 2,331.85 2,331.85 2,331.48 2,331.48 0.0K
14:02 2,331.47 2,331.69 2,331.47 2,331.69 0.0K
14:03 2,331.58 2,332.20 2,331.58 2,332.20 0.0K
14:04 2,332.36 2,332.78 2,332.36 2,332.74 0.0K
14:05 2,332.89 2,333.23 2,332.89 2,333.23 0.0K
14:06 2,333.35 2,333.42 2,333.35 2,333.42 0.0K
14:07 2,333.61 2,333.61 2,333.27 2,333.27 0.0K
14:08 2,333.26 2,333.27 2,333.15 2,333.15 0.0K
14:09 2,332.97 2,333.01 2,332.65 2,332.65 0.0K
14:10 2,332.57 2,332.57 2,332.27 2,332.34 0.0K
14:11 2,332.05 2,332.05 2,331.99 2,332.00 0.0K
14:12 2,332.02 2,332.47 2,332.02 2,332.40 0.0K
14:13 2,332.37 2,332.39 2,332.21 2,332.21 0.0K
14:14 2,332.24 2,332.24 2,332.05 2,332.05 0.0K
14:15 2,332.00 2,332.11 2,331.97 2,332.05 0.0K
14:16 2,332.06 2,332.57 2,332.06 2,332.51 0.0K
14:17 2,332.50 2,332.82 2,332.50 2,332.76 0.0K
14:18 2,332.76 2,332.80 2,332.60 2,332.60 0.0K
14:19 2,332.63 2,332.63 2,332.55 2,332.57 0.0K
14:20 2,332.69 2,332.77 2,332.69 2,332.69 0.0K
14:21 2,332.65 2,332.65 2,332.60 2,332.63 0.0K
14:22 2,332.65 2,332.72 2,332.56 2,332.56 0.0K
14:23 2,332.41 2,332.41 2,331.95 2,331.95 0.0K
14:24 2,331.88 2,332.30 2,331.88 2,332.30 0.0K
14:25 2,332.28 2,332.66 2,332.28 2,332.66 0.0K
14:26 2,332.89 2,332.94 2,332.79 2,332.94 0.0K
14:27 2,333.10 2,333.34 2,333.10 2,333.27 0.0K
14:28 2,333.24 2,333.45 2,333.24 2,333.43 0.0K
14:29 2,333.45 2,333.45 2,333.31 2,333.31 0.0K
14:30 2,333.08 2,333.15 2,333.07 2,333.07 0.0K
14:31 2,333.05 2,333.05 2,332.94 2,332.98 0.0K
14:32 2,332.96 2,332.96 2,332.49 2,332.49 0.0K
14:33 2,332.55 2,332.55 2,332.16 2,332.16 0.0K
14:34 2,332.16 2,332.24 2,332.16 2,332.17 0.0K
14:35 2,332.22 2,332.22 2,331.45 2,331.45 0.0K
14:36 2,331.42 2,331.78 2,331.42 2,331.78 0.0K
14:37 2,331.84 2,332.12 2,331.84 2,332.08 0.0K
14:38 2,332.09 2,332.22 2,332.01 2,332.22 0.0K
14:39 2,332.15 2,332.16 2,331.89 2,331.89 0.0K
14:40 2,331.83 2,331.96 2,331.81 2,331.81 0.0K
14:41 2,331.80 2,331.80 2,331.65 2,331.65 0.0K
14:42 2,331.66 2,331.83 2,331.61 2,331.83 0.0K
14:43 2,331.83 2,331.83 2,331.70 2,331.78 0.0K
14:44 2,331.82 2,331.87 2,331.80 2,331.87 0.0K
14:45 2,331.83 2,331.93 2,331.80 2,331.93 0.0K
14:46 2,331.91 2,332.02 2,331.91 2,332.02 0.0K
14:47 2,332.05 2,332.88 2,332.05 2,332.88 0.0K
14:48 2,332.82 2,332.82 2,332.75 2,332.80 0.0K
14:49 2,332.85 2,332.85 2,332.42 2,332.66 0.0K
14:50 2,332.70 2,332.96 2,332.61 2,332.96 0.0K
14:51 2,333.05 2,333.26 2,333.01 2,333.26 0.0K
14:52 2,333.00 2,333.00 2,332.83 2,332.83 0.0K
14:53 2,332.93 2,333.68 2,332.93 2,333.68 0.0K
14:54 2,333.70 2,333.70 2,333.50 2,333.50 0.0K
14:55 2,333.46 2,333.50 2,333.28 2,333.28 0.0K
14:56 2,333.23 2,333.29 2,333.23 2,333.25 0.0K
14:57 2,333.28 2,333.39 2,333.13 2,333.39 0.0K
14:58 2,333.43 2,333.43 2,333.25 2,333.25 0.0K
14:59 2,333.16 2,333.16 2,333.01 2,333.06 0.0K
15:00 2,333.06 2,333.28 2,333.06 2,333.15 0.0K
15:01 2,333.13 2,333.13 2,333.00 2,333.00 0.0K
15:02 2,333.19 2,333.47 2,333.19 2,333.41 0.0K
15:03 2,333.48 2,333.55 2,333.37 2,333.37 0.0K
15:04 2,333.35 2,333.55 2,333.35 2,333.55 0.0K
15:05 2,333.61 2,333.84 2,333.61 2,333.84 0.0K
15:06 2,333.93 2,334.03 2,333.92 2,334.03 0.0K
15:07 2,334.00 2,334.20 2,334.00 2,334.14 0.0K
15:08 2,334.24 2,334.45 2,334.24 2,334.45 0.0K
15:09 2,334.50 2,334.50 2,334.28 2,334.28 0.0K
15:10 2,334.19 2,334.42 2,334.19 2,334.42 0.0K
15:11 2,334.43 2,334.43 2,334.36 2,334.38 0.0K
15:12 2,334.39 2,334.46 2,334.34 2,334.36 0.0K
15:13 2,334.57 2,334.57 2,334.28 2,334.28 0.0K
15:14 2,334.21 2,334.41 2,334.05 2,334.05 0.0K
15:15 2,333.91 2,333.93 2,333.86 2,333.86 0.0K
15:16 2,334.00 2,334.00 2,333.68 2,333.68 0.0K
15:17 2,333.62 2,333.62 2,333.37 2,333.37 0.0K
15:18 2,333.33 2,333.33 2,333.06 2,333.14 0.0K
15:19 2,333.08 2,333.08 2,332.62 2,332.62 0.0K
15:20 2,332.62 2,332.62 2,332.45 2,332.46 0.0K
15:21 2,332.76 2,333.00 2,332.76 2,332.87 0.0K
15:22 2,332.86 2,332.86 2,332.47 2,332.47 0.0K
15:23 2,332.53 2,332.53 2,332.36 2,332.36 0.0K
15:24 2,332.35 2,332.36 2,332.19 2,332.19 0.0K
15:25 2,332.23 2,332.30 2,332.23 2,332.26 0.0K
15:26 2,332.12 2,332.36 2,332.11 2,332.25 0.0K
15:27 2,332.33 2,332.38 2,332.25 2,332.38 0.0K
15:28 2,332.27 2,332.32 2,332.18 2,332.18 0.0K
15:29 2,332.00 2,332.00 2,331.70 2,331.70 0.0K
15:30 2,331.84 2,332.45 2,331.84 2,332.35 0.0K
15:31 2,332.29 2,332.62 2,332.22 2,332.45 0.0K
15:32 2,332.38 2,332.38 2,332.12 2,332.29 0.0K
15:33 2,332.75 2,332.81 2,332.47 2,332.47 0.0K
15:34 2,332.50 2,333.23 2,332.50 2,333.23 0.0K
15:35 2,333.27 2,333.37 2,333.27 2,333.29 0.0K
15:36 2,333.17 2,333.17 2,333.01 2,333.12 0.0K
15:37 2,333.09 2,333.28 2,332.98 2,333.28 0.0K
15:38 2,333.16 2,333.49 2,332.91 2,332.91 0.0K
15:39 2,332.98 2,333.13 2,332.96 2,332.97 0.0K
15:40 2,332.95 2,332.95 2,332.76 2,332.83 0.0K
15:41 2,332.87 2,333.25 2,332.87 2,333.05 0.0K
15:42 2,333.18 2,333.50 2,333.10 2,333.50 0.0K
15:43 2,333.41 2,333.42 2,333.29 2,333.35 0.0K
15:44 2,333.47 2,333.47 2,333.06 2,333.16 0.0K
15:45 2,333.09 2,333.53 2,333.09 2,333.52 0.0K
15:46 2,333.49 2,333.49 2,333.44 2,333.46 0.0K
15:47 2,333.57 2,334.02 2,333.56 2,334.02 0.0K
15:48 2,333.87 2,333.87 2,333.62 2,333.62 0.0K
15:49 2,333.59 2,333.59 2,333.42 2,333.49 0.0K
15:50 2,333.50 2,335.87 2,333.50 2,335.87 0.0K
15:51 2,335.81 2,336.14 2,335.81 2,335.81 0.0K
15:52 2,335.79 2,335.81 2,335.65 2,335.65 0.0K
15:53 2,335.55 2,335.55 2,335.27 2,335.27 0.0K
15:54 2,335.36 2,335.51 2,335.14 2,335.32 0.0K
15:55 2,335.49 2,335.50 2,335.03 2,335.03 0.0K
15:56 2,335.01 2,335.56 2,335.01 2,335.27 0.0K
15:57 2,335.40 2,335.41 2,335.06 2,335.08 0.0K
15:58 2,334.95 2,334.96 2,334.92 2,334.94 0.0K
15:59 2,334.80 2,335.17 2,334.71 2,335.17 0.0K
16:00 2,335.22 2,335.57 2,335.22 2,335.57 0.0K
16:01 2,335.57 2,335.57 2,335.57 2,335.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据