S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted (SPTXEDCP)

SPTXEDCP
🏛️ 加拿大 →
1,870.39
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,618.84 1,618.84 1,617.34 1,617.70 0.0K
09:31 1,618.05 1,619.91 1,618.05 1,619.56 0.0K
09:32 1,618.70 1,619.16 1,617.81 1,619.16 0.0K
09:33 1,619.21 1,619.21 1,618.32 1,618.42 0.0K
09:34 1,618.52 1,618.70 1,618.27 1,618.27 0.0K
09:35 1,617.23 1,617.47 1,617.03 1,617.15 0.0K
09:36 1,616.29 1,616.29 1,614.07 1,614.41 0.0K
09:37 1,613.91 1,613.91 1,613.44 1,613.44 0.0K
09:38 1,613.10 1,613.91 1,613.10 1,613.91 0.0K
09:39 1,614.44 1,614.44 1,612.77 1,612.77 0.0K
09:40 1,612.79 1,614.02 1,612.79 1,614.02 0.0K
09:41 1,614.08 1,614.28 1,613.57 1,614.28 0.0K
09:42 1,614.55 1,614.55 1,612.90 1,612.90 0.0K
09:43 1,613.32 1,613.82 1,613.32 1,613.32 0.0K
09:44 1,613.08 1,613.08 1,611.82 1,612.28 0.0K
09:45 1,612.54 1,614.11 1,612.54 1,613.68 0.0K
09:46 1,613.33 1,614.21 1,613.33 1,614.17 0.0K
09:47 1,614.58 1,615.45 1,614.50 1,615.45 0.0K
09:48 1,615.37 1,615.94 1,615.37 1,615.46 0.0K
09:49 1,615.92 1,617.12 1,615.92 1,617.12 0.0K
09:50 1,616.67 1,617.95 1,616.67 1,617.95 0.0K
09:51 1,618.67 1,620.17 1,618.67 1,620.17 0.0K
09:52 1,620.29 1,620.83 1,620.29 1,620.52 0.0K
09:53 1,620.38 1,620.38 1,619.84 1,619.84 0.0K
09:54 1,619.18 1,619.18 1,618.98 1,618.98 0.0K
09:55 1,618.87 1,618.87 1,617.86 1,618.22 0.0K
09:56 1,618.10 1,618.10 1,616.71 1,616.71 0.0K
09:57 1,616.63 1,617.08 1,616.63 1,616.68 0.0K
09:58 1,616.40 1,616.53 1,615.78 1,615.78 0.0K
09:59 1,615.61 1,615.61 1,615.14 1,615.14 0.0K
10:00 1,614.82 1,616.10 1,614.57 1,616.10 0.0K
10:01 1,616.11 1,616.62 1,615.56 1,615.56 0.0K
10:02 1,615.06 1,615.47 1,615.06 1,615.25 0.0K
10:03 1,615.88 1,617.07 1,615.88 1,617.07 0.0K
10:04 1,617.65 1,618.03 1,617.65 1,617.68 0.0K
10:05 1,617.76 1,618.28 1,617.76 1,618.28 0.0K
10:06 1,618.21 1,619.24 1,618.21 1,618.91 0.0K
10:07 1,618.51 1,618.98 1,618.51 1,618.77 0.0K
10:08 1,619.01 1,619.24 1,618.65 1,619.24 0.0K
10:09 1,618.79 1,618.79 1,618.42 1,618.58 0.0K
10:10 1,618.46 1,619.08 1,618.46 1,619.08 0.0K
10:11 1,619.72 1,619.72 1,619.10 1,619.31 0.0K
10:12 1,619.35 1,619.35 1,617.85 1,617.85 0.0K
10:13 1,617.53 1,617.53 1,617.34 1,617.35 0.0K
10:14 1,617.25 1,617.27 1,616.99 1,616.99 0.0K
10:15 1,616.90 1,617.96 1,616.90 1,617.96 0.0K
10:16 1,617.38 1,617.38 1,616.77 1,616.84 0.0K
10:17 1,616.61 1,616.67 1,616.21 1,616.21 0.0K
10:18 1,616.34 1,616.59 1,616.33 1,616.35 0.0K
10:19 1,616.55 1,617.37 1,616.55 1,617.37 0.0K
10:20 1,617.41 1,618.97 1,617.41 1,618.97 0.0K
10:21 1,618.77 1,619.59 1,618.77 1,619.59 0.0K
10:22 1,619.78 1,619.78 1,619.36 1,619.36 0.0K
10:23 1,619.12 1,619.12 1,618.30 1,618.30 0.0K
10:24 1,618.27 1,618.27 1,617.25 1,617.25 0.0K
10:25 1,617.24 1,617.24 1,616.47 1,616.70 0.0K
10:26 1,616.92 1,617.29 1,616.40 1,616.40 0.0K
10:27 1,616.01 1,617.03 1,616.01 1,617.03 0.0K
10:28 1,617.54 1,618.19 1,617.30 1,618.19 0.0K
10:29 1,618.60 1,618.91 1,618.60 1,618.70 0.0K
10:30 1,618.75 1,618.75 1,618.70 1,618.73 0.0K
10:31 1,618.69 1,619.38 1,618.69 1,619.38 0.0K
10:32 1,619.16 1,619.16 1,618.73 1,618.73 0.0K
10:33 1,618.83 1,619.64 1,618.83 1,619.64 0.0K
10:34 1,619.93 1,620.13 1,619.84 1,619.84 0.0K
10:35 1,619.79 1,619.85 1,619.54 1,619.54 0.0K
10:36 1,619.98 1,620.79 1,619.98 1,620.79 0.0K
10:37 1,620.87 1,621.89 1,620.87 1,621.89 0.0K
10:38 1,621.87 1,621.87 1,621.20 1,621.42 0.0K
10:39 1,621.74 1,622.31 1,621.74 1,622.21 0.0K
10:40 1,622.41 1,622.79 1,622.41 1,622.63 0.0K
10:41 1,622.55 1,622.55 1,622.01 1,622.23 0.0K
10:42 1,622.70 1,622.70 1,622.38 1,622.38 0.0K
10:43 1,622.18 1,622.32 1,621.96 1,622.17 0.0K
10:44 1,622.11 1,622.58 1,622.11 1,622.58 0.0K
10:45 1,622.62 1,622.97 1,622.62 1,622.97 0.0K
10:46 1,623.05 1,623.20 1,623.05 1,623.08 0.0K
10:47 1,623.08 1,623.43 1,623.08 1,623.43 0.0K
10:48 1,622.92 1,622.92 1,622.59 1,622.79 0.0K
10:49 1,622.88 1,622.88 1,622.15 1,622.15 0.0K
10:50 1,622.05 1,622.05 1,621.85 1,622.01 0.0K
10:51 1,621.65 1,621.82 1,621.24 1,621.24 0.0K
10:52 1,621.58 1,621.61 1,621.52 1,621.52 0.0K
10:53 1,621.36 1,621.50 1,621.30 1,621.30 0.0K
10:54 1,621.41 1,621.41 1,620.21 1,620.21 0.0K
10:55 1,619.86 1,620.15 1,619.70 1,619.70 0.0K
10:56 1,619.89 1,619.89 1,619.22 1,619.22 0.0K
10:57 1,619.31 1,620.11 1,619.21 1,620.11 0.0K
10:58 1,620.50 1,620.70 1,620.50 1,620.60 0.0K
10:59 1,620.76 1,621.35 1,620.75 1,621.35 0.0K
11:00 1,621.63 1,622.43 1,621.63 1,621.94 0.0K
11:01 1,621.67 1,621.76 1,621.53 1,621.53 0.0K
11:02 1,621.56 1,621.56 1,621.50 1,621.55 0.0K
11:03 1,621.63 1,621.71 1,621.41 1,621.41 0.0K
11:04 1,621.57 1,621.59 1,621.09 1,621.09 0.0K
11:05 1,620.88 1,621.53 1,620.88 1,621.48 0.0K
11:06 1,621.32 1,621.45 1,621.32 1,621.39 0.0K
11:07 1,621.55 1,621.71 1,621.55 1,621.71 0.0K
11:08 1,621.86 1,622.60 1,621.86 1,622.60 0.0K
11:09 1,622.61 1,622.70 1,622.34 1,622.70 0.0K
11:10 1,622.79 1,622.79 1,622.18 1,622.69 0.0K
11:11 1,622.66 1,622.74 1,622.57 1,622.72 0.0K
11:12 1,622.83 1,622.88 1,622.76 1,622.88 0.0K
11:13 1,622.67 1,622.67 1,622.34 1,622.40 0.0K
11:14 1,621.84 1,621.84 1,621.33 1,621.33 0.0K
11:15 1,621.38 1,621.46 1,621.22 1,621.22 0.0K
11:16 1,621.11 1,621.69 1,621.11 1,621.46 0.0K
11:17 1,621.61 1,621.85 1,621.61 1,621.85 0.0K
11:18 1,621.88 1,622.21 1,621.88 1,622.21 0.0K
11:19 1,622.01 1,622.16 1,621.88 1,621.99 0.0K
11:20 1,621.79 1,621.79 1,621.71 1,621.71 0.0K
11:21 1,621.33 1,621.45 1,621.15 1,621.15 0.0K
11:22 1,621.01 1,621.21 1,620.76 1,621.21 0.0K
11:23 1,621.55 1,621.95 1,621.55 1,621.95 0.0K
11:24 1,621.77 1,622.14 1,621.68 1,622.14 0.0K
11:25 1,622.40 1,622.81 1,622.40 1,622.81 0.0K
11:26 1,622.97 1,622.97 1,621.95 1,622.09 0.0K
11:27 1,622.16 1,622.16 1,621.81 1,621.85 0.0K
11:28 1,621.80 1,621.90 1,621.80 1,621.90 0.0K
11:29 1,621.65 1,622.72 1,621.62 1,622.72 0.0K
11:30 1,622.67 1,623.68 1,622.16 1,622.16 0.0K
11:31 1,621.80 1,621.80 1,621.54 1,621.54 0.0K
11:32 1,621.80 1,621.80 1,621.32 1,621.32 0.0K
11:33 1,621.43 1,621.43 1,620.57 1,620.57 0.0K
11:34 1,620.57 1,620.99 1,620.57 1,620.99 0.0K
11:35 1,621.37 1,621.37 1,620.28 1,620.28 0.0K
11:36 1,619.92 1,620.85 1,619.92 1,620.47 0.0K
11:37 1,620.04 1,620.04 1,619.56 1,619.63 0.0K
11:38 1,619.30 1,619.30 1,619.12 1,619.30 0.0K
11:39 1,619.47 1,619.54 1,619.33 1,619.45 0.0K
11:40 1,619.46 1,619.46 1,618.55 1,618.80 0.0K
11:41 1,619.01 1,619.01 1,618.85 1,618.91 0.0K
11:42 1,618.88 1,619.24 1,618.81 1,619.15 0.0K
11:43 1,619.25 1,619.25 1,618.70 1,618.71 0.0K
11:44 1,618.51 1,618.51 1,618.39 1,618.40 0.0K
11:45 1,618.53 1,618.53 1,618.29 1,618.37 0.0K
11:46 1,618.46 1,618.46 1,618.14 1,618.42 0.0K
11:47 1,618.59 1,618.95 1,618.58 1,618.95 0.0K
11:48 1,618.97 1,619.26 1,618.97 1,619.26 0.0K
11:49 1,619.02 1,619.07 1,618.61 1,618.61 0.0K
11:50 1,618.39 1,618.39 1,617.37 1,617.68 0.0K
11:51 1,617.45 1,617.45 1,617.11 1,617.11 0.0K
11:52 1,617.02 1,617.02 1,616.62 1,616.62 0.0K
11:53 1,616.86 1,617.44 1,616.71 1,616.71 0.0K
11:54 1,617.10 1,617.53 1,617.10 1,617.51 0.0K
11:55 1,617.26 1,617.26 1,616.87 1,616.87 0.0K
11:56 1,616.69 1,617.11 1,616.69 1,617.11 0.0K
11:57 1,617.17 1,617.17 1,617.04 1,617.16 0.0K
11:58 1,617.27 1,617.27 1,616.86 1,616.86 0.0K
11:59 1,616.62 1,616.62 1,616.32 1,616.32 0.0K
12:00 1,616.37 1,616.93 1,616.37 1,616.93 0.0K
12:01 1,616.80 1,616.92 1,616.74 1,616.74 0.0K
12:02 1,616.89 1,617.06 1,616.84 1,616.91 0.0K
12:03 1,616.49 1,616.52 1,616.12 1,616.52 0.0K
12:04 1,616.21 1,616.27 1,615.75 1,615.75 0.0K
12:05 1,615.87 1,615.97 1,615.87 1,615.96 0.0K
12:06 1,615.76 1,615.76 1,615.19 1,615.19 0.0K
12:07 1,615.01 1,615.14 1,615.01 1,615.10 0.0K
12:08 1,615.23 1,615.23 1,614.86 1,614.90 0.0K
12:09 1,615.01 1,615.57 1,615.00 1,615.57 0.0K
12:10 1,615.53 1,615.53 1,615.19 1,615.19 0.0K
12:11 1,615.14 1,615.46 1,615.14 1,615.46 0.0K
12:12 1,615.34 1,615.34 1,614.60 1,614.60 0.0K
12:13 1,614.43 1,614.43 1,614.09 1,614.09 0.0K
12:14 1,613.92 1,614.19 1,613.92 1,614.02 0.0K
12:15 1,613.77 1,614.07 1,613.77 1,614.07 0.0K
12:16 1,614.09 1,614.09 1,613.89 1,613.89 0.0K
12:17 1,613.79 1,613.79 1,613.50 1,613.50 0.0K
12:18 1,613.78 1,614.83 1,613.78 1,614.83 0.0K
12:19 1,615.24 1,615.43 1,615.14 1,615.43 0.0K
12:20 1,615.62 1,616.12 1,615.62 1,616.12 0.0K
12:21 1,616.33 1,616.68 1,616.28 1,616.68 0.0K
12:22 1,616.50 1,616.93 1,616.50 1,616.87 0.0K
12:23 1,616.78 1,616.78 1,616.55 1,616.55 0.0K
12:24 1,616.64 1,616.64 1,615.97 1,616.04 0.0K
12:25 1,616.02 1,616.02 1,615.13 1,615.34 0.0K
12:26 1,615.58 1,615.58 1,615.30 1,615.33 0.0K
12:27 1,614.84 1,614.97 1,614.56 1,614.56 0.0K
12:28 1,614.50 1,614.68 1,614.26 1,614.68 0.0K
12:29 1,614.90 1,615.12 1,614.90 1,615.12 0.0K
12:30 1,615.14 1,615.53 1,615.14 1,615.33 0.0K
12:31 1,616.20 1,616.20 1,615.45 1,615.45 0.0K
12:32 1,615.29 1,615.31 1,615.18 1,615.31 0.0K
12:33 1,615.26 1,615.38 1,614.90 1,614.90 0.0K
12:34 1,614.84 1,614.88 1,614.73 1,614.88 0.0K
12:35 1,614.82 1,614.82 1,614.44 1,614.44 0.0K
12:36 1,614.44 1,614.44 1,614.24 1,614.24 0.0K
12:37 1,614.52 1,614.78 1,614.52 1,614.78 0.0K
12:38 1,614.71 1,614.99 1,614.71 1,614.99 0.0K
12:39 1,614.81 1,614.81 1,614.64 1,614.64 0.0K
12:40 1,614.54 1,614.98 1,614.50 1,614.98 0.0K
12:41 1,615.07 1,615.31 1,615.07 1,615.12 0.0K
12:42 1,615.23 1,615.31 1,615.18 1,615.21 0.0K
12:43 1,615.17 1,615.17 1,614.75 1,614.75 0.0K
12:44 1,614.55 1,614.55 1,614.30 1,614.30 0.0K
12:45 1,614.23 1,614.39 1,614.17 1,614.39 0.0K
12:46 1,614.36 1,614.36 1,613.86 1,613.86 0.0K
12:47 1,613.55 1,613.55 1,613.23 1,613.23 0.0K
12:48 1,613.20 1,613.67 1,613.17 1,613.67 0.0K
12:49 1,613.71 1,613.71 1,613.30 1,613.67 0.0K
12:50 1,613.54 1,613.83 1,613.54 1,613.62 0.0K
12:51 1,613.90 1,614.26 1,613.90 1,614.26 0.0K
12:52 1,614.40 1,614.40 1,613.94 1,613.94 0.0K
12:53 1,613.58 1,613.93 1,613.58 1,613.93 0.0K
12:54 1,613.85 1,613.99 1,613.85 1,613.92 0.0K
12:55 1,613.94 1,614.17 1,613.94 1,614.17 0.0K
12:56 1,614.04 1,614.41 1,613.95 1,614.14 0.0K
12:57 1,614.15 1,614.15 1,613.95 1,614.06 0.0K
12:58 1,614.18 1,615.24 1,614.18 1,615.24 0.0K
12:59 1,615.59 1,615.86 1,615.32 1,615.32 0.0K
13:00 1,615.31 1,615.65 1,615.14 1,615.14 0.0K
13:01 1,614.97 1,615.32 1,614.97 1,614.98 0.0K
13:02 1,614.92 1,615.30 1,614.92 1,615.19 0.0K
13:03 1,614.90 1,614.90 1,613.92 1,613.92 0.0K
13:04 1,614.05 1,614.05 1,613.74 1,613.89 0.0K
13:05 1,614.06 1,614.43 1,614.06 1,614.43 0.0K
13:06 1,614.34 1,614.34 1,613.74 1,613.74 0.0K
13:07 1,614.28 1,614.40 1,614.25 1,614.25 0.0K
13:08 1,614.22 1,614.22 1,614.09 1,614.09 0.0K
13:09 1,614.25 1,614.28 1,614.07 1,614.28 0.0K
13:10 1,614.21 1,614.31 1,613.81 1,613.81 0.0K
13:11 1,613.52 1,614.19 1,613.52 1,614.19 0.0K
13:12 1,613.91 1,614.35 1,613.91 1,614.32 0.0K
13:13 1,614.39 1,614.39 1,614.06 1,614.17 0.0K
13:14 1,614.13 1,614.27 1,614.11 1,614.27 0.0K
13:15 1,614.75 1,614.92 1,614.75 1,614.92 0.0K
13:16 1,614.93 1,615.30 1,614.93 1,615.30 0.0K
13:17 1,615.54 1,615.68 1,615.54 1,615.63 0.0K
13:18 1,615.66 1,616.29 1,615.66 1,616.29 0.0K
13:19 1,616.35 1,616.35 1,616.19 1,616.23 0.0K
13:20 1,616.08 1,616.08 1,615.80 1,615.80 0.0K
13:21 1,615.63 1,616.01 1,615.63 1,616.01 0.0K
13:22 1,616.11 1,616.27 1,616.11 1,616.27 0.0K
13:23 1,616.48 1,616.74 1,616.48 1,616.67 0.0K
13:24 1,616.69 1,616.69 1,616.55 1,616.55 0.0K
13:25 1,616.57 1,616.57 1,616.39 1,616.45 0.0K
13:26 1,616.39 1,616.52 1,616.39 1,616.52 0.0K
13:27 1,616.39 1,616.40 1,616.29 1,616.31 0.0K
13:28 1,616.36 1,616.36 1,615.66 1,615.66 0.0K
13:29 1,615.49 1,615.53 1,615.48 1,615.48 0.0K
13:30 1,615.46 1,615.72 1,615.37 1,615.72 0.0K
13:31 1,616.05 1,616.24 1,615.87 1,616.24 0.0K
13:32 1,616.21 1,616.31 1,616.20 1,616.22 0.0K
13:33 1,616.02 1,616.18 1,615.99 1,615.99 0.0K
13:34 1,616.01 1,616.01 1,615.83 1,615.89 0.0K
13:35 1,615.57 1,615.70 1,615.43 1,615.43 0.0K
13:36 1,615.28 1,615.28 1,615.09 1,615.20 0.0K
13:37 1,615.08 1,615.08 1,614.43 1,614.43 0.0K
13:38 1,614.45 1,614.67 1,614.45 1,614.54 0.0K
13:39 1,614.55 1,614.55 1,614.09 1,614.09 0.0K
13:40 1,613.89 1,613.89 1,613.83 1,613.84 0.0K
13:41 1,613.63 1,613.63 1,613.13 1,613.13 0.0K
13:42 1,612.79 1,612.84 1,612.55 1,612.84 0.0K
13:43 1,612.87 1,613.05 1,612.83 1,613.05 0.0K
13:44 1,613.00 1,613.34 1,613.00 1,613.34 0.0K
13:45 1,613.38 1,613.77 1,613.18 1,613.77 0.0K
13:46 1,613.86 1,614.26 1,613.86 1,614.21 0.0K
13:47 1,614.16 1,614.16 1,614.08 1,614.15 0.0K
13:48 1,613.90 1,613.90 1,613.80 1,613.80 0.0K
13:49 1,613.99 1,613.99 1,613.62 1,613.62 0.0K
13:50 1,613.23 1,613.23 1,613.08 1,613.08 0.0K
13:51 1,612.68 1,613.14 1,612.68 1,612.99 0.0K
13:52 1,613.01 1,613.72 1,613.01 1,613.72 0.0K
13:53 1,613.91 1,613.91 1,613.57 1,613.66 0.0K
13:54 1,613.66 1,613.66 1,613.17 1,613.17 0.0K
13:55 1,613.18 1,613.48 1,613.18 1,613.48 0.0K
13:56 1,613.37 1,613.40 1,613.00 1,613.06 0.0K
13:57 1,612.98 1,612.98 1,612.69 1,612.69 0.0K
13:58 1,612.90 1,613.35 1,612.90 1,613.35 0.0K
13:59 1,613.29 1,613.29 1,612.81 1,612.81 0.0K
14:00 1,612.93 1,613.04 1,612.62 1,613.04 0.0K
14:01 1,612.95 1,613.16 1,612.68 1,612.84 0.0K
14:02 1,612.84 1,612.84 1,612.44 1,612.44 0.0K
14:03 1,612.59 1,612.59 1,612.44 1,612.44 0.0K
14:04 1,612.33 1,612.70 1,612.29 1,612.70 0.0K
14:05 1,612.65 1,612.69 1,612.28 1,612.28 0.0K
14:06 1,612.42 1,612.42 1,612.16 1,612.33 0.0K
14:07 1,612.46 1,612.46 1,612.30 1,612.32 0.0K
14:08 1,612.24 1,612.24 1,612.12 1,612.16 0.0K
14:09 1,611.82 1,611.92 1,611.82 1,611.92 0.0K
14:10 1,612.08 1,612.94 1,612.08 1,612.75 0.0K
14:11 1,612.84 1,612.84 1,612.64 1,612.84 0.0K
14:12 1,612.85 1,612.85 1,612.17 1,612.17 0.0K
14:13 1,612.33 1,612.33 1,612.25 1,612.25 0.0K
14:14 1,612.37 1,612.49 1,612.34 1,612.34 0.0K
14:15 1,612.51 1,612.51 1,611.85 1,611.89 0.0K
14:16 1,611.93 1,611.93 1,611.67 1,611.82 0.0K
14:17 1,611.64 1,611.73 1,611.51 1,611.73 0.0K
14:18 1,611.95 1,611.95 1,611.45 1,611.46 0.0K
14:19 1,611.35 1,611.35 1,611.03 1,611.24 0.0K
14:20 1,611.63 1,611.63 1,611.51 1,611.51 0.0K
14:21 1,611.27 1,611.27 1,611.14 1,611.14 0.0K
14:22 1,610.47 1,610.47 1,610.37 1,610.43 0.0K
14:23 1,610.68 1,610.93 1,610.66 1,610.66 0.0K
14:24 1,610.87 1,611.22 1,610.87 1,611.22 0.0K
14:25 1,611.08 1,611.08 1,610.77 1,610.77 0.0K
14:26 1,610.65 1,610.65 1,609.72 1,609.72 0.0K
14:27 1,609.74 1,609.74 1,609.17 1,609.17 0.0K
14:28 1,609.09 1,609.54 1,609.09 1,609.54 0.0K
14:29 1,609.31 1,609.79 1,609.31 1,609.63 0.0K
14:30 1,609.78 1,609.78 1,609.60 1,609.74 0.0K
14:31 1,609.61 1,609.61 1,608.91 1,609.25 0.0K
14:32 1,609.20 1,609.99 1,609.20 1,609.99 0.0K
14:33 1,609.53 1,609.72 1,609.53 1,609.64 0.0K
14:34 1,609.96 1,610.11 1,609.66 1,609.89 0.0K
14:35 1,609.72 1,609.73 1,609.62 1,609.62 0.0K
14:36 1,609.53 1,610.17 1,609.53 1,609.89 0.0K
14:37 1,609.71 1,609.78 1,609.70 1,609.78 0.0K
14:38 1,609.83 1,610.10 1,609.81 1,610.10 0.0K
14:39 1,610.20 1,610.29 1,610.18 1,610.29 0.0K
14:40 1,610.12 1,610.29 1,610.11 1,610.29 0.0K
14:41 1,610.24 1,610.24 1,610.08 1,610.08 0.0K
14:42 1,610.42 1,611.25 1,610.42 1,611.25 0.0K
14:43 1,611.60 1,611.83 1,611.60 1,611.83 0.0K
14:44 1,612.11 1,612.14 1,611.58 1,611.58 0.0K
14:45 1,611.65 1,611.86 1,611.65 1,611.77 0.0K
14:46 1,611.86 1,612.34 1,611.86 1,612.16 0.0K
14:47 1,612.25 1,612.25 1,611.82 1,612.04 0.0K
14:48 1,612.22 1,613.61 1,612.22 1,613.61 0.0K
14:49 1,614.08 1,614.08 1,613.97 1,613.98 0.0K
14:50 1,613.98 1,614.31 1,613.98 1,614.31 0.0K
14:51 1,614.38 1,615.23 1,614.38 1,615.23 0.0K
14:52 1,615.11 1,615.69 1,615.11 1,615.69 0.0K
14:53 1,615.78 1,615.78 1,615.37 1,615.38 0.0K
14:54 1,615.27 1,615.27 1,615.12 1,615.12 0.0K
14:55 1,614.68 1,614.68 1,613.73 1,613.73 0.0K
14:56 1,613.15 1,613.29 1,613.07 1,613.28 0.0K
14:57 1,613.39 1,613.67 1,612.49 1,612.49 0.0K
14:58 1,612.17 1,612.17 1,611.74 1,611.74 0.0K
14:59 1,611.31 1,611.31 1,609.68 1,609.68 0.0K
15:00 1,609.29 1,610.29 1,609.29 1,610.29 0.0K
15:01 1,610.62 1,610.95 1,610.20 1,610.20 0.0K
15:02 1,610.78 1,611.16 1,610.74 1,610.74 0.0K
15:03 1,611.08 1,611.27 1,611.06 1,611.18 0.0K
15:04 1,611.23 1,611.61 1,611.23 1,611.61 0.0K
15:05 1,611.71 1,611.71 1,611.39 1,611.69 0.0K
15:06 1,611.43 1,611.98 1,611.43 1,611.98 0.0K
15:07 1,611.95 1,612.12 1,611.95 1,612.12 0.0K
15:08 1,612.11 1,612.22 1,612.08 1,612.22 0.0K
15:09 1,612.25 1,612.64 1,612.25 1,612.60 0.0K
15:10 1,612.60 1,613.12 1,612.60 1,612.67 0.0K
15:11 1,612.97 1,613.07 1,612.89 1,612.89 0.0K
15:12 1,612.90 1,613.07 1,612.90 1,612.96 0.0K
15:13 1,612.69 1,612.78 1,612.62 1,612.69 0.0K
15:14 1,612.63 1,613.15 1,612.63 1,613.15 0.0K
15:15 1,613.22 1,613.55 1,613.22 1,613.23 0.0K
15:16 1,613.32 1,613.32 1,612.69 1,612.69 0.0K
15:17 1,613.08 1,613.19 1,612.74 1,612.74 0.0K
15:18 1,612.99 1,613.07 1,612.78 1,613.02 0.0K
15:19 1,613.03 1,613.54 1,613.03 1,613.54 0.0K
15:20 1,613.75 1,614.09 1,613.75 1,613.77 0.0K
15:21 1,613.79 1,613.87 1,613.68 1,613.87 0.0K
15:22 1,613.56 1,613.56 1,612.61 1,612.61 0.0K
15:23 1,613.01 1,613.06 1,613.00 1,613.01 0.0K
15:24 1,612.46 1,612.59 1,612.21 1,612.38 0.0K
15:25 1,612.76 1,613.00 1,612.76 1,612.89 0.0K
15:26 1,612.87 1,612.99 1,612.86 1,612.99 0.0K
15:27 1,612.98 1,613.03 1,612.71 1,613.03 0.0K
15:28 1,613.10 1,613.46 1,613.10 1,613.46 0.0K
15:29 1,613.74 1,613.80 1,613.65 1,613.76 0.0K
15:30 1,614.13 1,614.40 1,613.98 1,614.40 0.0K
15:31 1,614.20 1,614.41 1,613.99 1,614.41 0.0K
15:32 1,614.64 1,615.56 1,614.64 1,615.29 0.0K
15:33 1,615.51 1,615.89 1,615.34 1,615.34 0.0K
15:34 1,615.46 1,615.48 1,615.12 1,615.12 0.0K
15:35 1,614.58 1,615.12 1,614.58 1,615.12 0.0K
15:36 1,615.09 1,615.44 1,615.09 1,615.44 0.0K
15:37 1,615.40 1,615.61 1,615.40 1,615.57 0.0K
15:38 1,615.29 1,615.55 1,615.29 1,615.55 0.0K
15:39 1,615.57 1,615.57 1,615.11 1,615.11 0.0K
15:40 1,615.09 1,615.24 1,615.09 1,615.23 0.0K
15:41 1,615.37 1,615.37 1,615.00 1,615.14 0.0K
15:42 1,615.23 1,615.23 1,614.67 1,614.67 0.0K
15:43 1,614.53 1,614.78 1,614.46 1,614.78 0.0K
15:44 1,614.65 1,614.65 1,614.42 1,614.42 0.0K
15:45 1,614.70 1,615.19 1,614.70 1,615.17 0.0K
15:46 1,615.61 1,615.61 1,615.32 1,615.48 0.0K
15:47 1,615.58 1,615.86 1,615.58 1,615.86 0.0K
15:48 1,615.60 1,616.05 1,615.60 1,616.05 0.0K
15:49 1,616.04 1,616.55 1,616.04 1,616.55 0.0K
15:50 1,617.30 1,617.30 1,616.41 1,616.95 0.0K
15:51 1,617.02 1,617.15 1,616.93 1,616.93 0.0K
15:52 1,616.73 1,616.73 1,616.18 1,616.18 0.0K
15:53 1,616.12 1,616.12 1,615.70 1,615.88 0.0K
15:54 1,616.03 1,616.15 1,615.95 1,615.95 0.0K
15:55 1,616.37 1,616.37 1,615.76 1,615.95 0.0K
15:56 1,615.25 1,615.78 1,615.25 1,615.78 0.0K
15:57 1,615.62 1,615.62 1,615.05 1,615.05 0.0K
15:58 1,615.10 1,615.10 1,614.43 1,614.47 0.0K
15:59 1,614.24 1,614.24 1,613.91 1,614.11 0.0K
16:00 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
16:01 1,613.63 1,613.63 1,613.63 1,613.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据