S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,490.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,373.64 2,377.31 2,373.64 2,377.31 0.0K
09:31 2,378.01 2,381.29 2,378.01 2,381.29 0.0K
09:32 2,382.88 2,382.88 2,381.42 2,381.42 0.0K
09:33 2,381.61 2,382.31 2,381.61 2,382.21 0.0K
09:34 2,380.63 2,383.51 2,380.63 2,383.51 0.0K
09:35 2,383.19 2,383.51 2,382.61 2,382.63 0.0K
09:36 2,382.50 2,383.06 2,382.20 2,383.06 0.0K
09:37 2,382.76 2,383.35 2,382.76 2,383.35 0.0K
09:38 2,383.15 2,383.15 2,382.76 2,382.95 0.0K
09:39 2,382.34 2,382.34 2,381.73 2,381.73 0.0K
09:40 2,381.54 2,381.54 2,380.67 2,380.67 0.0K
09:41 2,380.60 2,380.64 2,380.46 2,380.51 0.0K
09:42 2,380.83 2,381.94 2,380.83 2,381.94 0.0K
09:43 2,381.84 2,382.23 2,381.79 2,381.79 0.0K
09:44 2,382.71 2,382.80 2,382.67 2,382.67 0.0K
09:45 2,382.90 2,382.90 2,382.51 2,382.67 0.0K
09:46 2,382.54 2,383.05 2,382.54 2,382.68 0.0K
09:47 2,382.22 2,383.04 2,382.22 2,382.80 0.0K
09:48 2,382.49 2,382.49 2,381.73 2,381.73 0.0K
09:49 2,381.51 2,381.51 2,380.86 2,380.98 0.0K
09:50 2,380.87 2,380.98 2,380.68 2,380.68 0.0K
09:51 2,381.24 2,381.66 2,381.24 2,381.57 0.0K
09:52 2,381.20 2,381.39 2,381.01 2,381.01 0.0K
09:53 2,380.79 2,381.71 2,380.79 2,381.71 0.0K
09:54 2,381.59 2,382.21 2,381.37 2,381.37 0.0K
09:55 2,381.50 2,381.78 2,381.42 2,381.56 0.0K
09:56 2,380.98 2,381.24 2,380.92 2,380.92 0.0K
09:57 2,380.76 2,380.77 2,380.38 2,380.52 0.0K
09:58 2,380.51 2,380.51 2,379.87 2,380.43 0.0K
09:59 2,380.18 2,381.19 2,380.18 2,381.19 0.0K
10:00 2,381.28 2,381.69 2,381.28 2,381.69 0.0K
10:01 2,382.56 2,383.23 2,382.56 2,383.23 0.0K
10:02 2,383.44 2,383.57 2,383.11 2,383.11 0.0K
10:03 2,382.99 2,383.73 2,382.99 2,383.73 0.0K
10:04 2,383.69 2,384.37 2,383.69 2,383.93 0.0K
10:05 2,383.83 2,383.87 2,383.41 2,383.87 0.0K
10:06 2,383.85 2,383.99 2,383.58 2,383.99 0.0K
10:07 2,383.82 2,384.36 2,383.82 2,384.31 0.0K
10:08 2,384.59 2,384.85 2,384.59 2,384.85 0.0K
10:09 2,384.88 2,384.88 2,384.39 2,384.39 0.0K
10:10 2,384.21 2,384.21 2,383.89 2,383.93 0.0K
10:11 2,383.28 2,383.28 2,382.80 2,382.99 0.0K
10:12 2,383.08 2,383.28 2,383.08 2,383.28 0.0K
10:13 2,383.07 2,383.07 2,382.85 2,382.99 0.0K
10:14 2,383.44 2,383.54 2,383.12 2,383.12 0.0K
10:15 2,383.06 2,383.28 2,382.99 2,383.28 0.0K
10:16 2,383.22 2,383.45 2,383.22 2,383.45 0.0K
10:17 2,383.45 2,383.45 2,383.24 2,383.24 0.0K
10:18 2,383.12 2,383.12 2,382.88 2,382.88 0.0K
10:19 2,382.98 2,383.15 2,382.98 2,383.15 0.0K
10:20 2,383.00 2,383.25 2,383.00 2,383.25 0.0K
10:21 2,383.15 2,383.15 2,382.40 2,382.40 0.0K
10:22 2,382.40 2,382.89 2,382.40 2,382.79 0.0K
10:23 2,382.38 2,382.80 2,382.36 2,382.80 0.0K
10:24 2,382.89 2,382.89 2,382.40 2,382.40 0.0K
10:25 2,382.37 2,382.68 2,382.37 2,382.65 0.0K
10:26 2,382.49 2,382.51 2,382.39 2,382.39 0.0K
10:27 2,382.46 2,382.68 2,382.46 2,382.68 0.0K
10:28 2,382.70 2,382.76 2,382.43 2,382.76 0.0K
10:29 2,382.66 2,382.82 2,382.66 2,382.74 0.0K
10:30 2,382.84 2,383.08 2,382.67 2,382.67 0.0K
10:31 2,382.37 2,382.83 2,382.37 2,382.83 0.0K
10:32 2,382.65 2,382.74 2,382.44 2,382.51 0.0K
10:33 2,382.24 2,382.46 2,382.13 2,382.13 0.0K
10:34 2,382.31 2,382.49 2,382.11 2,382.43 0.0K
10:35 2,382.33 2,382.63 2,382.33 2,382.47 0.0K
10:36 2,382.76 2,383.28 2,382.76 2,383.08 0.0K
10:37 2,383.17 2,383.17 2,382.77 2,382.89 0.0K
10:38 2,382.90 2,382.90 2,382.79 2,382.86 0.0K
10:39 2,382.85 2,382.87 2,382.77 2,382.77 0.0K
10:40 2,382.76 2,382.76 2,382.17 2,382.17 0.0K
10:41 2,382.10 2,382.42 2,382.10 2,382.42 0.0K
10:42 2,382.39 2,382.96 2,382.39 2,382.96 0.0K
10:43 2,383.29 2,383.54 2,383.24 2,383.38 0.0K
10:44 2,383.27 2,383.49 2,383.27 2,383.49 0.0K
10:45 2,383.23 2,383.23 2,382.98 2,382.98 0.0K
10:46 2,382.79 2,382.79 2,382.06 2,382.10 0.0K
10:47 2,382.05 2,382.11 2,381.94 2,381.94 0.0K
10:48 2,382.24 2,382.49 2,382.24 2,382.47 0.0K
10:49 2,382.34 2,382.74 2,382.32 2,382.74 0.0K
10:50 2,382.55 2,382.90 2,382.47 2,382.90 0.0K
10:51 2,383.00 2,383.27 2,382.17 2,382.17 0.0K
10:52 2,382.19 2,382.45 2,382.19 2,382.35 0.0K
10:53 2,382.40 2,382.40 2,381.94 2,381.94 0.0K
10:54 2,382.05 2,382.57 2,382.05 2,382.57 0.0K
10:55 2,382.51 2,382.51 2,382.39 2,382.42 0.0K
10:56 2,382.25 2,382.29 2,381.96 2,382.02 0.0K
10:57 2,382.20 2,382.25 2,381.89 2,381.91 0.0K
10:58 2,381.96 2,382.27 2,381.96 2,382.02 0.0K
10:59 2,381.55 2,381.76 2,381.33 2,381.33 0.0K
11:00 2,381.02 2,381.02 2,380.34 2,380.34 0.0K
11:01 2,380.00 2,380.00 2,379.66 2,379.69 0.0K
11:02 2,379.70 2,380.27 2,379.70 2,380.27 0.0K
11:03 2,379.90 2,380.29 2,379.90 2,380.29 0.0K
11:04 2,380.14 2,380.14 2,379.90 2,379.90 0.0K
11:05 2,379.90 2,379.98 2,379.81 2,379.81 0.0K
11:06 2,379.82 2,379.82 2,379.57 2,379.66 0.0K
11:07 2,379.91 2,379.91 2,379.57 2,379.57 0.0K
11:08 2,379.60 2,379.83 2,379.49 2,379.71 0.0K
11:09 2,379.74 2,380.37 2,379.74 2,380.37 0.0K
11:10 2,380.45 2,380.53 2,380.45 2,380.49 0.0K
11:11 2,380.41 2,380.66 2,380.41 2,380.61 0.0K
11:12 2,380.79 2,380.86 2,380.73 2,380.74 0.0K
11:13 2,380.68 2,380.94 2,380.68 2,380.94 0.0K
11:14 2,381.11 2,381.32 2,381.11 2,381.18 0.0K
11:15 2,381.23 2,381.38 2,381.21 2,381.37 0.0K
11:16 2,381.16 2,381.16 2,380.75 2,380.75 0.0K
11:17 2,380.88 2,381.02 2,380.68 2,380.68 0.0K
11:18 2,380.70 2,381.09 2,380.66 2,381.09 0.0K
11:19 2,381.08 2,381.37 2,381.08 2,381.15 0.0K
11:20 2,381.26 2,381.71 2,381.26 2,381.71 0.0K
11:21 2,381.67 2,381.67 2,381.45 2,381.61 0.0K
11:22 2,381.69 2,381.94 2,381.69 2,381.94 0.0K
11:23 2,382.06 2,382.21 2,382.06 2,382.17 0.0K
11:24 2,382.18 2,382.18 2,381.97 2,381.99 0.0K
11:25 2,382.01 2,382.01 2,381.53 2,381.53 0.0K
11:26 2,381.29 2,381.29 2,380.91 2,380.95 0.0K
11:27 2,380.68 2,381.01 2,380.62 2,381.01 0.0K
11:28 2,380.78 2,380.78 2,380.62 2,380.63 0.0K
11:29 2,380.65 2,380.65 2,380.27 2,380.27 0.0K
11:30 2,380.50 2,380.67 2,380.50 2,380.67 0.0K
11:31 2,380.72 2,382.02 2,380.72 2,382.02 0.0K
11:32 2,382.48 2,382.63 2,382.42 2,382.63 0.0K
11:33 2,382.27 2,382.27 2,382.11 2,382.16 0.0K
11:34 2,382.02 2,382.19 2,382.02 2,382.04 0.0K
11:35 2,382.36 2,382.36 2,381.90 2,381.90 0.0K
11:36 2,381.90 2,381.90 2,381.51 2,381.51 0.0K
11:37 2,381.40 2,381.90 2,381.40 2,381.90 0.0K
11:38 2,381.80 2,381.80 2,381.60 2,381.60 0.0K
11:39 2,381.79 2,382.05 2,381.79 2,382.05 0.0K
11:40 2,382.15 2,382.15 2,381.90 2,381.93 0.0K
11:41 2,381.89 2,382.20 2,381.88 2,382.20 0.0K
11:42 2,382.08 2,382.12 2,381.86 2,381.86 0.0K
11:43 2,381.94 2,381.94 2,381.92 2,381.92 0.0K
11:44 2,381.70 2,381.70 2,381.30 2,381.30 0.0K
11:45 2,381.32 2,381.68 2,381.32 2,381.68 0.0K
11:46 2,381.79 2,381.79 2,381.56 2,381.56 0.0K
11:47 2,381.52 2,381.64 2,381.48 2,381.48 0.0K
11:48 2,381.58 2,381.58 2,381.44 2,381.44 0.0K
11:49 2,381.33 2,381.33 2,381.05 2,381.05 0.0K
11:50 2,381.08 2,381.38 2,381.08 2,381.38 0.0K
11:51 2,381.07 2,381.09 2,380.99 2,380.99 0.0K
11:52 2,381.06 2,381.06 2,380.85 2,380.85 0.0K
11:53 2,380.87 2,380.98 2,380.76 2,380.76 0.0K
11:54 2,380.81 2,380.88 2,380.76 2,380.88 0.0K
11:55 2,381.23 2,381.23 2,380.79 2,380.79 0.0K
11:56 2,380.77 2,380.83 2,380.71 2,380.77 0.0K
11:57 2,380.66 2,381.22 2,380.66 2,381.22 0.0K
11:58 2,381.18 2,381.61 2,381.18 2,381.41 0.0K
11:59 2,381.46 2,381.52 2,381.28 2,381.28 0.0K
12:00 2,381.28 2,381.53 2,381.28 2,381.36 0.0K
12:01 2,381.27 2,381.27 2,380.86 2,380.86 0.0K
12:02 2,380.76 2,380.82 2,380.61 2,380.61 0.0K
12:03 2,380.56 2,380.83 2,380.56 2,380.83 0.0K
12:04 2,381.12 2,381.18 2,381.09 2,381.18 0.0K
12:05 2,381.25 2,381.29 2,381.16 2,381.16 0.0K
12:06 2,381.06 2,381.06 2,380.15 2,380.15 0.0K
12:07 2,380.10 2,380.10 2,379.72 2,379.80 0.0K
12:08 2,379.84 2,379.84 2,379.81 2,379.84 0.0K
12:09 2,380.07 2,380.14 2,380.05 2,380.14 0.0K
12:10 2,380.17 2,380.20 2,380.06 2,380.20 0.0K
12:11 2,380.00 2,380.01 2,379.89 2,379.90 0.0K
12:12 2,379.97 2,380.16 2,379.97 2,380.09 0.0K
12:13 2,380.07 2,380.07 2,379.90 2,379.98 0.0K
12:14 2,379.86 2,380.32 2,379.86 2,380.32 0.0K
12:15 2,380.39 2,380.50 2,380.39 2,380.48 0.0K
12:16 2,380.71 2,380.88 2,380.71 2,380.88 0.0K
12:17 2,381.01 2,381.37 2,381.01 2,381.37 0.0K
12:18 2,381.39 2,381.46 2,381.26 2,381.26 0.0K
12:19 2,381.34 2,381.34 2,381.22 2,381.23 0.0K
12:20 2,381.32 2,381.32 2,381.20 2,381.27 0.0K
12:21 2,381.39 2,381.49 2,381.33 2,381.33 0.0K
12:22 2,381.56 2,381.59 2,381.55 2,381.55 0.0K
12:23 2,381.35 2,381.61 2,381.35 2,381.53 0.0K
12:24 2,381.39 2,381.39 2,381.23 2,381.25 0.0K
12:25 2,381.10 2,381.17 2,380.99 2,381.17 0.0K
12:26 2,381.02 2,381.21 2,380.98 2,381.21 0.0K
12:27 2,381.45 2,381.45 2,381.28 2,381.28 0.0K
12:28 2,381.28 2,381.36 2,381.28 2,381.32 0.0K
12:29 2,381.37 2,381.83 2,381.37 2,381.83 0.0K
12:30 2,381.90 2,382.27 2,381.90 2,382.26 0.0K
12:31 2,382.25 2,382.48 2,382.24 2,382.48 0.0K
12:32 2,382.16 2,382.44 2,382.16 2,382.39 0.0K
12:33 2,382.34 2,382.58 2,382.34 2,382.58 0.0K
12:34 2,382.69 2,382.95 2,382.61 2,382.95 0.0K
12:35 2,382.94 2,382.94 2,382.79 2,382.86 0.0K
12:36 2,382.95 2,383.01 2,382.82 2,383.01 0.0K
12:37 2,383.14 2,383.14 2,383.08 2,383.10 0.0K
12:38 2,383.09 2,383.28 2,383.09 2,383.28 0.0K
12:39 2,383.37 2,383.59 2,383.34 2,383.59 0.0K
12:40 2,383.72 2,384.11 2,383.72 2,384.11 0.0K
12:41 2,384.11 2,384.49 2,384.11 2,384.49 0.0K
12:42 2,384.64 2,384.95 2,384.64 2,384.85 0.0K
12:43 2,384.96 2,385.29 2,384.96 2,385.28 0.0K
12:44 2,385.36 2,385.39 2,385.25 2,385.33 0.0K
12:45 2,385.23 2,385.23 2,385.16 2,385.22 0.0K
12:46 2,385.18 2,385.18 2,385.02 2,385.02 0.0K
12:47 2,385.00 2,385.00 2,384.60 2,384.60 0.0K
12:48 2,384.49 2,384.49 2,384.41 2,384.41 0.0K
12:49 2,384.55 2,384.57 2,384.55 2,384.55 0.0K
12:50 2,384.50 2,384.62 2,384.49 2,384.52 0.0K
12:51 2,384.63 2,385.04 2,384.63 2,385.04 0.0K
12:52 2,385.09 2,385.27 2,385.09 2,385.09 0.0K
12:53 2,385.06 2,385.21 2,384.99 2,385.21 0.0K
12:54 2,385.00 2,385.00 2,384.84 2,384.92 0.0K
12:55 2,384.85 2,384.99 2,384.85 2,384.96 0.0K
12:56 2,385.01 2,385.01 2,384.88 2,384.92 0.0K
12:57 2,384.86 2,384.86 2,384.60 2,384.60 0.0K
12:58 2,384.59 2,384.79 2,384.58 2,384.79 0.0K
12:59 2,384.92 2,384.92 2,384.40 2,384.40 0.0K
13:00 2,384.42 2,384.64 2,384.42 2,384.64 0.0K
13:01 2,384.58 2,384.58 2,384.04 2,384.04 0.0K
13:02 2,383.97 2,384.27 2,383.97 2,384.23 0.0K
13:03 2,384.23 2,384.63 2,384.23 2,384.63 0.0K
13:04 2,384.61 2,384.63 2,384.57 2,384.57 0.0K
13:05 2,384.64 2,384.64 2,384.41 2,384.47 0.0K
13:06 2,384.52 2,384.52 2,384.49 2,384.51 0.0K
13:07 2,384.58 2,384.61 2,384.58 2,384.58 0.0K
13:08 2,384.63 2,384.86 2,384.63 2,384.86 0.0K
13:09 2,384.91 2,384.91 2,384.83 2,384.89 0.0K
13:10 2,384.87 2,385.02 2,384.87 2,384.92 0.0K
13:11 2,384.94 2,384.97 2,384.86 2,384.86 0.0K
13:12 2,384.93 2,384.93 2,384.84 2,384.84 0.0K
13:13 2,385.02 2,385.42 2,385.02 2,385.42 0.0K
13:14 2,385.48 2,385.54 2,385.39 2,385.50 0.0K
13:15 2,385.51 2,385.51 2,385.35 2,385.42 0.0K
13:16 2,385.39 2,385.51 2,385.18 2,385.51 0.0K
13:17 2,385.62 2,385.84 2,385.57 2,385.84 0.0K
13:18 2,386.01 2,386.01 2,385.95 2,385.97 0.0K
13:19 2,385.87 2,385.87 2,385.60 2,385.60 0.0K
13:20 2,385.47 2,385.47 2,385.18 2,385.19 0.0K
13:21 2,385.27 2,385.35 2,385.17 2,385.35 0.0K
13:22 2,385.44 2,385.45 2,385.41 2,385.41 0.0K
13:23 2,385.44 2,385.46 2,385.43 2,385.46 0.0K
13:24 2,385.54 2,385.54 2,385.47 2,385.47 0.0K
13:25 2,385.56 2,385.62 2,385.56 2,385.60 0.0K
13:26 2,385.57 2,385.85 2,385.57 2,385.85 0.0K
13:27 2,385.92 2,386.10 2,385.92 2,386.08 0.0K
13:28 2,386.15 2,386.34 2,386.15 2,386.34 0.0K
13:29 2,386.45 2,386.45 2,386.12 2,386.12 0.0K
13:30 2,386.23 2,386.70 2,386.23 2,386.70 0.0K
13:31 2,386.61 2,386.61 2,386.42 2,386.42 0.0K
13:32 2,386.42 2,386.44 2,386.17 2,386.17 0.0K
13:33 2,386.15 2,386.15 2,386.08 2,386.12 0.0K
13:34 2,386.19 2,386.19 2,386.02 2,386.06 0.0K
13:35 2,386.02 2,386.04 2,385.95 2,386.00 0.0K
13:36 2,386.00 2,386.12 2,385.98 2,385.98 0.0K
13:37 2,386.02 2,386.02 2,385.82 2,385.82 0.0K
13:38 2,385.65 2,385.65 2,385.41 2,385.41 0.0K
13:39 2,385.39 2,385.61 2,385.39 2,385.61 0.0K
13:40 2,385.59 2,385.65 2,385.52 2,385.52 0.0K
13:41 2,385.57 2,385.64 2,385.57 2,385.61 0.0K
13:42 2,385.69 2,385.69 2,385.58 2,385.58 0.0K
13:43 2,385.58 2,385.58 2,385.33 2,385.33 0.0K
13:44 2,385.31 2,385.31 2,385.25 2,385.25 0.0K
13:45 2,385.22 2,385.22 2,385.11 2,385.11 0.0K
13:46 2,385.40 2,385.44 2,385.40 2,385.43 0.0K
13:47 2,385.51 2,385.65 2,385.51 2,385.65 0.0K
13:48 2,385.61 2,385.75 2,385.61 2,385.75 0.0K
13:49 2,385.80 2,386.11 2,385.80 2,385.95 0.0K
13:50 2,385.95 2,386.02 2,385.95 2,386.02 0.0K
13:51 2,386.11 2,386.18 2,386.11 2,386.13 0.0K
13:52 2,386.21 2,386.21 2,386.11 2,386.11 0.0K
13:53 2,386.15 2,386.16 2,386.12 2,386.15 0.0K
13:54 2,386.07 2,386.29 2,385.83 2,385.83 0.0K
13:55 2,385.83 2,385.83 2,385.66 2,385.66 0.0K
13:56 2,385.62 2,385.73 2,385.62 2,385.73 0.0K
13:57 2,385.86 2,386.00 2,385.86 2,385.98 0.0K
13:58 2,385.98 2,386.21 2,385.98 2,386.21 0.0K
13:59 2,386.43 2,386.47 2,386.43 2,386.44 0.0K
14:00 2,386.39 2,386.39 2,386.14 2,386.18 0.0K
14:01 2,386.26 2,386.48 2,386.26 2,386.38 0.0K
14:02 2,386.32 2,386.45 2,386.32 2,386.44 0.0K
14:03 2,386.50 2,386.56 2,386.48 2,386.48 0.0K
14:04 2,386.52 2,386.96 2,386.52 2,386.96 0.0K
14:05 2,387.01 2,387.12 2,386.99 2,387.03 0.0K
14:06 2,387.10 2,387.32 2,387.10 2,387.32 0.0K
14:07 2,387.38 2,387.50 2,387.37 2,387.50 0.0K
14:08 2,387.49 2,387.71 2,387.49 2,387.67 0.0K
14:09 2,387.95 2,388.03 2,387.95 2,388.03 0.0K
14:10 2,388.04 2,388.29 2,388.04 2,388.29 0.0K
14:11 2,388.41 2,388.44 2,388.38 2,388.38 0.0K
14:12 2,388.35 2,388.60 2,388.35 2,388.53 0.0K
14:13 2,388.52 2,388.53 2,388.51 2,388.52 0.0K
14:14 2,388.54 2,388.54 2,388.44 2,388.44 0.0K
14:15 2,388.45 2,388.66 2,388.45 2,388.65 0.0K
14:16 2,388.49 2,388.50 2,388.42 2,388.42 0.0K
14:17 2,388.23 2,388.43 2,388.23 2,388.43 0.0K
14:18 2,388.19 2,388.19 2,387.76 2,387.76 0.0K
14:19 2,387.61 2,387.61 2,387.48 2,387.50 0.0K
14:20 2,387.44 2,387.44 2,387.25 2,387.25 0.0K
14:21 2,387.06 2,387.07 2,387.06 2,387.07 0.0K
14:22 2,387.12 2,387.15 2,386.96 2,386.96 0.0K
14:23 2,387.03 2,387.03 2,386.92 2,386.97 0.0K
14:24 2,387.04 2,387.04 2,387.02 2,387.04 0.0K
14:25 2,386.97 2,386.99 2,386.92 2,386.92 0.0K
14:26 2,386.81 2,386.81 2,386.50 2,386.53 0.0K
14:27 2,386.44 2,386.57 2,386.29 2,386.29 0.0K
14:28 2,386.25 2,386.36 2,386.25 2,386.36 0.0K
14:29 2,386.41 2,386.55 2,386.41 2,386.55 0.0K
14:30 2,386.52 2,386.66 2,386.52 2,386.54 0.0K
14:31 2,386.66 2,386.95 2,386.66 2,386.95 0.0K
14:32 2,386.99 2,387.29 2,386.99 2,387.29 0.0K
14:33 2,387.37 2,387.41 2,387.35 2,387.41 0.0K
14:34 2,387.42 2,387.65 2,387.42 2,387.65 0.0K
14:35 2,387.52 2,387.64 2,387.52 2,387.64 0.0K
14:36 2,387.81 2,387.94 2,387.81 2,387.82 0.0K
14:37 2,387.79 2,387.84 2,387.74 2,387.84 0.0K
14:38 2,387.84 2,387.84 2,387.69 2,387.74 0.0K
14:39 2,387.68 2,387.71 2,387.68 2,387.71 0.0K
14:40 2,387.85 2,388.01 2,387.85 2,388.01 0.0K
14:41 2,387.98 2,388.01 2,387.94 2,387.94 0.0K
14:42 2,387.97 2,387.97 2,387.86 2,387.90 0.0K
14:43 2,387.96 2,388.08 2,387.96 2,388.08 0.0K
14:44 2,388.02 2,388.02 2,387.91 2,387.91 0.0K
14:45 2,387.92 2,388.23 2,387.92 2,388.23 0.0K
14:46 2,388.27 2,388.29 2,388.08 2,388.08 0.0K
14:47 2,388.01 2,388.01 2,387.98 2,387.98 0.0K
14:48 2,388.06 2,388.28 2,388.06 2,388.28 0.0K
14:49 2,388.21 2,388.33 2,388.21 2,388.28 0.0K
14:50 2,388.00 2,388.37 2,388.00 2,388.30 0.0K
14:51 2,388.38 2,388.55 2,388.38 2,388.55 0.0K
14:52 2,388.53 2,388.53 2,388.45 2,388.51 0.0K
14:53 2,388.71 2,388.92 2,388.71 2,388.92 0.0K
14:54 2,388.97 2,389.09 2,388.97 2,389.09 0.0K
14:55 2,389.07 2,389.07 2,388.93 2,388.93 0.0K
14:56 2,388.83 2,388.83 2,388.70 2,388.70 0.0K
14:57 2,388.68 2,388.68 2,388.62 2,388.62 0.0K
14:58 2,388.59 2,388.70 2,388.59 2,388.70 0.0K
14:59 2,388.76 2,388.86 2,388.76 2,388.84 0.0K
15:00 2,388.94 2,388.96 2,388.75 2,388.75 0.0K
15:01 2,388.64 2,388.71 2,388.51 2,388.68 0.0K
15:02 2,388.69 2,388.75 2,388.61 2,388.75 0.0K
15:03 2,388.80 2,388.80 2,388.77 2,388.79 0.0K
15:04 2,388.73 2,388.73 2,388.63 2,388.66 0.0K
15:05 2,388.48 2,388.53 2,388.06 2,388.06 0.0K
15:06 2,387.90 2,387.90 2,387.74 2,387.79 0.0K
15:07 2,387.64 2,387.69 2,387.63 2,387.69 0.0K
15:08 2,387.79 2,387.79 2,387.27 2,387.27 0.0K
15:09 2,387.23 2,387.23 2,387.05 2,387.17 0.0K
15:10 2,387.24 2,387.25 2,387.13 2,387.22 0.0K
15:11 2,387.20 2,387.61 2,387.20 2,387.61 0.0K
15:12 2,387.85 2,388.02 2,387.85 2,387.99 0.0K
15:13 2,387.87 2,388.02 2,387.86 2,388.02 0.0K
15:14 2,387.99 2,388.48 2,387.99 2,388.48 0.0K
15:15 2,388.60 2,388.81 2,388.60 2,388.81 0.0K
15:16 2,388.88 2,388.88 2,388.74 2,388.77 0.0K
15:17 2,388.64 2,388.75 2,388.64 2,388.65 0.0K
15:18 2,388.67 2,388.67 2,388.40 2,388.45 0.0K
15:19 2,388.51 2,388.51 2,388.22 2,388.22 0.0K
15:20 2,388.15 2,388.21 2,388.07 2,388.21 0.0K
15:21 2,388.35 2,388.80 2,388.35 2,388.80 0.0K
15:22 2,388.80 2,388.98 2,388.78 2,388.98 0.0K
15:23 2,389.00 2,389.11 2,389.00 2,389.03 0.0K
15:24 2,389.14 2,389.47 2,389.12 2,389.47 0.0K
15:25 2,389.58 2,389.58 2,389.53 2,389.54 0.0K
15:26 2,389.36 2,389.45 2,389.25 2,389.25 0.0K
15:27 2,389.14 2,389.49 2,389.14 2,389.48 0.0K
15:28 2,389.52 2,389.60 2,389.41 2,389.41 0.0K
15:29 2,389.44 2,389.44 2,389.08 2,389.08 0.0K
15:30 2,388.97 2,389.17 2,388.90 2,389.17 0.0K
15:31 2,389.21 2,389.21 2,389.01 2,389.14 0.0K
15:32 2,389.16 2,389.16 2,389.07 2,389.07 0.0K
15:33 2,389.09 2,389.10 2,388.98 2,389.10 0.0K
15:34 2,389.15 2,389.15 2,388.97 2,388.97 0.0K
15:35 2,389.01 2,389.08 2,388.90 2,389.04 0.0K
15:36 2,389.07 2,389.08 2,389.01 2,389.08 0.0K
15:37 2,389.04 2,389.18 2,389.04 2,389.18 0.0K
15:38 2,389.42 2,389.51 2,389.30 2,389.51 0.0K
15:39 2,389.50 2,389.57 2,389.43 2,389.43 0.0K
15:40 2,389.31 2,389.31 2,389.18 2,389.29 0.0K
15:41 2,389.21 2,389.21 2,388.93 2,388.93 0.0K
15:42 2,388.93 2,388.93 2,388.75 2,388.75 0.0K
15:43 2,388.78 2,388.84 2,388.71 2,388.71 0.0K
15:44 2,388.70 2,388.73 2,388.66 2,388.73 0.0K
15:45 2,388.84 2,388.97 2,388.84 2,388.97 0.0K
15:46 2,388.96 2,388.96 2,388.87 2,388.93 0.0K
15:47 2,388.97 2,389.58 2,388.97 2,389.58 0.0K
15:48 2,389.66 2,390.05 2,389.66 2,390.05 0.0K
15:49 2,390.18 2,390.27 2,390.12 2,390.12 0.0K
15:50 2,390.02 2,390.24 2,389.45 2,390.24 0.0K
15:51 2,390.53 2,390.53 2,389.87 2,389.91 0.0K
15:52 2,389.76 2,389.97 2,389.70 2,389.97 0.0K
15:53 2,389.89 2,389.89 2,389.62 2,389.62 0.0K
15:54 2,389.61 2,389.61 2,389.30 2,389.30 0.0K
15:55 2,389.09 2,390.50 2,389.09 2,390.50 0.0K
15:56 2,390.70 2,391.43 2,390.70 2,391.36 0.0K
15:57 2,391.42 2,391.42 2,391.06 2,391.36 0.0K
15:58 2,391.45 2,391.74 2,391.45 2,391.50 0.0K
15:59 2,391.41 2,392.53 2,391.41 2,392.52 0.0K
16:00 2,392.87 2,392.87 2,392.66 2,392.66 0.0K
16:01 2,392.66 2,392.66 2,392.66 2,392.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据