S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,490.42
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 1,691.65 1,691.65 1,675.15 1,680.30 0.0M
2022-12-29 1,678.57 1,695.35 1,678.57 1,691.65 0.0M
2022-12-28 1,694.17 1,696.48 1,674.75 1,677.05 0.0M
2022-12-23 1,684.42 1,694.75 1,681.19 1,694.17 0.0M
2022-12-22 1,697.65 1,697.65 1,669.34 1,683.72 0.0M
2022-12-21 1,677.51 1,701.16 1,677.51 1,697.36 0.0M
2022-12-20 1,668.21 1,684.97 1,667.07 1,677.48 0.0M
2022-12-19 1,687.96 1,693.06 1,663.20 1,668.00 0.0M
2022-12-16 1,697.17 1,697.17 1,680.40 1,687.96 0.0M
2022-12-15 1,719.09 1,719.09 1,688.71 1,697.17 0.0M
2022-12-14 1,734.38 1,737.35 1,717.33 1,719.09 0.0M
2022-12-13 1,738.46 1,756.75 1,727.33 1,733.25 0.0M
2022-12-12 1,733.39 1,738.78 1,723.26 1,738.46 0.0M
2022-12-09 1,734.16 1,741.54 1,733.06 1,733.39 0.0M
2022-12-08 1,735.21 1,740.65 1,731.68 1,734.16 0.0M
2022-12-07 1,734.69 1,745.58 1,732.23 1,734.79 0.0M
2022-12-06 1,747.58 1,751.50 1,728.27 1,734.28 0.0M
2022-12-05 1,761.61 1,761.61 1,744.15 1,747.58 0.0M
2022-12-02 1,764.73 1,765.81 1,750.38 1,761.57 0.0M
2022-12-01 1,762.72 1,770.94 1,760.35 1,764.73 0.0M
2022-11-30 1,753.07 1,763.17 1,738.77 1,762.53 0.0M
2022-11-29 1,756.37 1,761.96 1,747.32 1,752.91 0.0M
2022-11-28 1,765.80 1,769.28 1,751.47 1,755.97 0.0M