S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,503.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,383.94 2,387.84 2,383.94 2,387.84 0.0K
09:31 2,388.17 2,390.60 2,388.17 2,390.60 0.0K
09:32 2,390.29 2,391.14 2,390.29 2,391.03 0.0K
09:33 2,391.30 2,391.30 2,391.18 2,391.23 0.0K
09:34 2,391.36 2,391.36 2,390.86 2,390.86 0.0K
09:35 2,390.72 2,391.07 2,390.45 2,390.45 0.0K
09:36 2,390.15 2,390.15 2,389.32 2,389.32 0.0K
09:37 2,388.86 2,389.36 2,388.56 2,389.36 0.0K
09:38 2,389.62 2,389.62 2,388.99 2,389.02 0.0K
09:39 2,389.13 2,389.14 2,388.76 2,388.76 0.0K
09:40 2,389.00 2,389.69 2,389.00 2,389.56 0.0K
09:41 2,389.69 2,390.21 2,389.63 2,390.21 0.0K
09:42 2,390.20 2,390.20 2,389.95 2,389.95 0.0K
09:43 2,389.66 2,389.90 2,389.49 2,389.90 0.0K
09:44 2,390.15 2,390.18 2,389.92 2,389.92 0.0K
09:45 2,390.10 2,390.77 2,390.10 2,390.77 0.0K
09:46 2,390.73 2,390.83 2,390.19 2,390.19 0.0K
09:47 2,390.20 2,390.91 2,390.20 2,390.91 0.0K
09:48 2,390.96 2,391.14 2,390.88 2,391.14 0.0K
09:49 2,391.09 2,391.09 2,391.03 2,391.09 0.0K
09:50 2,390.77 2,391.26 2,390.77 2,391.11 0.0K
09:51 2,391.15 2,391.74 2,391.15 2,391.58 0.0K
09:52 2,391.50 2,392.11 2,391.50 2,392.11 0.0K
09:53 2,392.21 2,392.66 2,392.21 2,392.34 0.0K
09:54 2,392.26 2,392.26 2,391.95 2,391.95 0.0K
09:55 2,391.86 2,391.86 2,391.62 2,391.62 0.0K
09:56 2,391.49 2,391.72 2,391.49 2,391.68 0.0K
09:57 2,391.41 2,391.61 2,391.36 2,391.42 0.0K
09:58 2,391.30 2,391.50 2,391.25 2,391.50 0.0K
09:59 2,391.48 2,391.77 2,391.42 2,391.77 0.0K
10:00 2,391.76 2,394.77 2,391.76 2,394.77 0.0K
10:01 2,395.03 2,396.11 2,395.03 2,396.11 0.0K
10:02 2,395.93 2,396.21 2,395.93 2,395.98 0.0K
10:03 2,395.31 2,395.43 2,395.00 2,395.00 0.0K
10:04 2,394.82 2,394.85 2,394.48 2,394.48 0.0K
10:05 2,394.16 2,394.16 2,393.65 2,393.71 0.0K
10:06 2,393.85 2,394.02 2,393.77 2,393.85 0.0K
10:07 2,393.20 2,393.43 2,392.69 2,392.69 0.0K
10:08 2,393.15 2,393.59 2,393.15 2,393.30 0.0K
10:09 2,393.58 2,393.58 2,392.38 2,392.78 0.0K
10:10 2,393.37 2,394.61 2,393.37 2,394.29 0.0K
10:11 2,394.14 2,394.14 2,393.83 2,394.13 0.0K
10:12 2,394.30 2,394.30 2,393.78 2,393.78 0.0K
10:13 2,393.55 2,393.86 2,393.43 2,393.43 0.0K
10:14 2,393.80 2,394.29 2,393.80 2,394.25 0.0K
10:15 2,394.41 2,394.71 2,394.34 2,394.71 0.0K
10:16 2,394.89 2,395.10 2,394.73 2,394.82 0.0K
10:17 2,394.99 2,395.75 2,394.79 2,394.79 0.0K
10:18 2,394.52 2,395.50 2,394.52 2,395.50 0.0K
10:19 2,394.98 2,395.24 2,394.96 2,395.24 0.0K
10:20 2,395.01 2,395.35 2,395.01 2,395.35 0.0K
10:21 2,395.06 2,395.16 2,394.86 2,394.86 0.0K
10:22 2,394.98 2,395.37 2,394.98 2,395.37 0.0K
10:23 2,395.27 2,395.27 2,394.64 2,395.09 0.0K
10:24 2,395.21 2,395.90 2,395.16 2,395.90 0.0K
10:25 2,395.61 2,395.87 2,395.34 2,395.87 0.0K
10:26 2,395.67 2,395.67 2,395.29 2,395.33 0.0K
10:27 2,395.71 2,395.71 2,394.93 2,394.93 0.0K
10:28 2,394.97 2,395.17 2,394.97 2,395.17 0.0K
10:29 2,395.31 2,395.62 2,395.18 2,395.62 0.0K
10:30 2,395.60 2,396.58 2,395.60 2,396.58 0.0K
10:31 2,396.19 2,396.19 2,396.01 2,396.01 0.0K
10:32 2,395.48 2,395.53 2,395.43 2,395.43 0.0K
10:33 2,395.14 2,395.62 2,395.05 2,395.62 0.0K
10:34 2,395.91 2,396.11 2,395.87 2,395.87 0.0K
10:35 2,395.89 2,395.89 2,395.35 2,395.35 0.0K
10:36 2,395.35 2,395.35 2,394.55 2,394.55 0.0K
10:37 2,394.61 2,394.61 2,394.31 2,394.51 0.0K
10:38 2,394.71 2,394.71 2,393.73 2,393.73 0.0K
10:39 2,393.68 2,393.75 2,393.62 2,393.75 0.0K
10:40 2,393.56 2,393.56 2,393.30 2,393.30 0.0K
10:41 2,393.48 2,393.48 2,392.99 2,392.99 0.0K
10:42 2,392.77 2,393.04 2,392.76 2,393.04 0.0K
10:43 2,393.21 2,393.70 2,393.21 2,393.70 0.0K
10:44 2,394.17 2,394.26 2,394.00 2,394.00 0.0K
10:45 2,393.99 2,394.31 2,393.99 2,394.30 0.0K
10:46 2,394.38 2,394.83 2,394.30 2,394.83 0.0K
10:47 2,395.00 2,395.37 2,395.00 2,395.01 0.0K
10:48 2,394.93 2,394.97 2,394.69 2,394.69 0.0K
10:49 2,394.95 2,395.14 2,394.95 2,395.08 0.0K
10:50 2,395.27 2,395.37 2,395.27 2,395.37 0.0K
10:51 2,395.75 2,396.06 2,395.75 2,395.83 0.0K
10:52 2,395.81 2,395.81 2,395.57 2,395.63 0.0K
10:53 2,395.58 2,396.49 2,395.58 2,396.49 0.0K
10:54 2,396.42 2,396.67 2,396.40 2,396.67 0.0K
10:55 2,396.63 2,396.94 2,396.62 2,396.94 0.0K
10:56 2,396.99 2,397.44 2,396.99 2,397.26 0.0K
10:57 2,397.20 2,397.47 2,397.00 2,397.47 0.0K
10:58 2,397.38 2,397.38 2,396.79 2,396.88 0.0K
10:59 2,396.85 2,396.85 2,396.58 2,396.63 0.0K
11:00 2,396.35 2,396.77 2,396.33 2,396.58 0.0K
11:01 2,396.51 2,396.51 2,396.05 2,396.05 0.0K
11:02 2,396.02 2,396.02 2,395.31 2,395.31 0.0K
11:03 2,394.89 2,395.35 2,394.89 2,395.26 0.0K
11:04 2,395.62 2,395.62 2,395.32 2,395.46 0.0K
11:05 2,395.27 2,395.38 2,395.16 2,395.38 0.0K
11:06 2,395.65 2,395.84 2,395.60 2,395.84 0.0K
11:07 2,395.99 2,396.28 2,395.99 2,396.28 0.0K
11:08 2,396.44 2,396.44 2,396.05 2,396.05 0.0K
11:09 2,395.78 2,395.80 2,395.59 2,395.70 0.0K
11:10 2,395.53 2,396.12 2,395.53 2,396.12 0.0K
11:11 2,396.46 2,396.69 2,396.36 2,396.36 0.0K
11:12 2,396.37 2,396.37 2,395.92 2,395.92 0.0K
11:13 2,395.86 2,395.98 2,395.73 2,395.98 0.0K
11:14 2,396.06 2,396.15 2,395.99 2,396.09 0.0K
11:15 2,396.55 2,396.78 2,396.55 2,396.78 0.0K
11:16 2,396.85 2,397.09 2,396.78 2,396.96 0.0K
11:17 2,396.79 2,397.19 2,396.79 2,397.19 0.0K
11:18 2,397.15 2,397.49 2,397.15 2,397.39 0.0K
11:19 2,397.56 2,397.56 2,397.40 2,397.46 0.0K
11:20 2,397.12 2,397.69 2,397.06 2,397.69 0.0K
11:21 2,397.94 2,398.22 2,397.94 2,398.10 0.0K
11:22 2,398.19 2,398.19 2,397.86 2,397.86 0.0K
11:23 2,398.01 2,398.01 2,397.14 2,397.14 0.0K
11:24 2,397.14 2,397.47 2,397.14 2,397.25 0.0K
11:25 2,397.17 2,397.17 2,396.61 2,396.95 0.0K
11:26 2,396.96 2,397.13 2,396.96 2,397.07 0.0K
11:27 2,397.24 2,397.36 2,397.24 2,397.36 0.0K
11:28 2,397.31 2,397.67 2,397.31 2,397.66 0.0K
11:29 2,397.55 2,397.55 2,397.43 2,397.43 0.0K
11:30 2,397.61 2,397.65 2,397.46 2,397.65 0.0K
11:31 2,397.61 2,397.61 2,397.35 2,397.51 0.0K
11:32 2,397.36 2,397.46 2,397.18 2,397.46 0.0K
11:33 2,397.25 2,397.25 2,396.39 2,396.39 0.0K
11:34 2,396.24 2,396.24 2,396.06 2,396.06 0.0K
11:35 2,396.21 2,396.21 2,395.97 2,395.97 0.0K
11:36 2,395.83 2,395.95 2,395.83 2,395.87 0.0K
11:37 2,395.54 2,395.75 2,395.30 2,395.74 0.0K
11:38 2,395.75 2,395.75 2,395.59 2,395.59 0.0K
11:39 2,395.35 2,395.35 2,395.01 2,395.01 0.0K
11:40 2,394.99 2,394.99 2,394.92 2,394.95 0.0K
11:41 2,394.67 2,395.26 2,394.67 2,395.19 0.0K
11:42 2,395.30 2,395.68 2,395.30 2,395.68 0.0K
11:43 2,395.68 2,395.73 2,395.68 2,395.72 0.0K
11:44 2,395.70 2,395.70 2,395.18 2,395.18 0.0K
11:45 2,394.96 2,394.96 2,394.85 2,394.93 0.0K
11:46 2,395.24 2,395.32 2,394.92 2,394.92 0.0K
11:47 2,395.24 2,395.48 2,395.24 2,395.48 0.0K
11:48 2,395.46 2,395.74 2,395.46 2,395.74 0.0K
11:49 2,396.11 2,396.13 2,396.08 2,396.08 0.0K
11:50 2,396.15 2,396.34 2,396.15 2,396.26 0.0K
11:51 2,396.36 2,396.36 2,395.76 2,395.77 0.0K
11:52 2,395.54 2,395.54 2,395.28 2,395.42 0.0K
11:53 2,395.60 2,395.60 2,395.45 2,395.45 0.0K
11:54 2,395.41 2,395.61 2,395.41 2,395.50 0.0K
11:55 2,395.52 2,395.57 2,395.52 2,395.57 0.0K
11:56 2,395.46 2,395.58 2,395.45 2,395.45 0.0K
11:57 2,395.39 2,395.72 2,395.39 2,395.72 0.0K
11:58 2,395.82 2,395.82 2,395.61 2,395.67 0.0K
11:59 2,395.58 2,395.58 2,394.77 2,394.77 0.0K
12:00 2,394.68 2,395.05 2,394.68 2,394.91 0.0K
12:01 2,394.77 2,395.26 2,394.76 2,395.26 0.0K
12:02 2,395.42 2,396.13 2,395.42 2,396.13 0.0K
12:03 2,396.24 2,396.54 2,396.24 2,396.54 0.0K
12:04 2,396.61 2,396.63 2,396.56 2,396.63 0.0K
12:05 2,396.63 2,396.63 2,396.34 2,396.45 0.0K
12:06 2,396.33 2,396.47 2,396.33 2,396.33 0.0K
12:07 2,396.23 2,396.36 2,396.23 2,396.34 0.0K
12:08 2,396.45 2,396.71 2,396.45 2,396.55 0.0K
12:09 2,396.55 2,396.55 2,396.32 2,396.32 0.0K
12:10 2,396.13 2,396.13 2,395.58 2,395.58 0.0K
12:11 2,395.55 2,395.92 2,395.55 2,395.88 0.0K
12:12 2,396.06 2,396.24 2,396.06 2,396.21 0.0K
12:13 2,396.05 2,396.17 2,396.01 2,396.16 0.0K
12:14 2,396.12 2,396.12 2,395.90 2,395.90 0.0K
12:15 2,395.61 2,395.61 2,395.10 2,395.10 0.0K
12:16 2,395.41 2,395.62 2,395.39 2,395.56 0.0K
12:17 2,395.55 2,395.55 2,394.89 2,394.89 0.0K
12:18 2,394.62 2,394.62 2,394.18 2,394.44 0.0K
12:19 2,394.54 2,394.66 2,394.46 2,394.50 0.0K
12:20 2,394.68 2,394.68 2,394.48 2,394.48 0.0K
12:21 2,394.48 2,394.56 2,394.42 2,394.56 0.0K
12:22 2,394.63 2,394.68 2,394.63 2,394.66 0.0K
12:23 2,394.69 2,394.81 2,394.69 2,394.81 0.0K
12:24 2,394.79 2,395.24 2,394.79 2,394.99 0.0K
12:25 2,394.95 2,395.03 2,394.95 2,395.03 0.0K
12:26 2,395.05 2,395.05 2,394.99 2,394.99 0.0K
12:27 2,394.99 2,395.14 2,394.99 2,395.02 0.0K
12:28 2,395.11 2,395.11 2,394.99 2,394.99 0.0K
12:29 2,394.96 2,395.15 2,394.90 2,395.15 0.0K
12:30 2,395.16 2,395.29 2,395.05 2,395.29 0.0K
12:31 2,395.43 2,395.50 2,395.35 2,395.44 0.0K
12:32 2,395.53 2,395.56 2,395.37 2,395.47 0.0K
12:33 2,395.45 2,395.45 2,395.22 2,395.22 0.0K
12:34 2,395.35 2,395.50 2,395.35 2,395.50 0.0K
12:35 2,395.38 2,395.43 2,395.34 2,395.34 0.0K
12:36 2,395.50 2,395.60 2,395.37 2,395.37 0.0K
12:37 2,395.56 2,395.84 2,395.56 2,395.84 0.0K
12:38 2,395.88 2,395.88 2,395.32 2,395.32 0.0K
12:39 2,395.40 2,395.40 2,394.99 2,395.03 0.0K
12:40 2,395.08 2,395.41 2,395.08 2,395.41 0.0K
12:41 2,395.53 2,395.55 2,395.27 2,395.27 0.0K
12:42 2,395.33 2,395.33 2,395.20 2,395.23 0.0K
12:43 2,395.25 2,395.56 2,395.25 2,395.51 0.0K
12:44 2,395.69 2,395.72 2,395.63 2,395.72 0.0K
12:45 2,395.54 2,395.54 2,395.14 2,395.14 0.0K
12:46 2,395.09 2,395.11 2,395.05 2,395.10 0.0K
12:47 2,394.93 2,394.93 2,394.78 2,394.78 0.0K
12:48 2,394.71 2,394.74 2,394.66 2,394.67 0.0K
12:49 2,394.65 2,394.87 2,394.65 2,394.78 0.0K
12:50 2,394.78 2,394.95 2,394.78 2,394.95 0.0K
12:51 2,394.88 2,395.05 2,394.75 2,394.77 0.0K
12:52 2,394.78 2,394.78 2,394.63 2,394.71 0.0K
12:53 2,394.69 2,395.26 2,394.69 2,395.26 0.0K
12:54 2,395.16 2,395.16 2,394.89 2,394.95 0.0K
12:55 2,394.78 2,394.78 2,394.41 2,394.41 0.0K
12:56 2,394.30 2,394.58 2,394.30 2,394.55 0.0K
12:57 2,394.44 2,394.59 2,394.44 2,394.54 0.0K
12:58 2,394.34 2,394.43 2,394.34 2,394.43 0.0K
12:59 2,394.46 2,394.67 2,394.46 2,394.53 0.0K
13:00 2,394.46 2,394.81 2,394.46 2,394.81 0.0K
13:01 2,395.08 2,395.42 2,395.08 2,395.42 0.0K
13:02 2,395.39 2,395.50 2,395.34 2,395.50 0.0K
13:03 2,395.34 2,395.41 2,395.32 2,395.36 0.0K
13:04 2,395.45 2,395.65 2,395.39 2,395.44 0.0K
13:05 2,395.40 2,395.40 2,395.13 2,395.13 0.0K
13:06 2,395.00 2,395.00 2,394.48 2,394.48 0.0K
13:07 2,394.65 2,394.99 2,394.65 2,394.99 0.0K
13:08 2,394.90 2,394.91 2,394.59 2,394.59 0.0K
13:09 2,394.63 2,394.63 2,394.28 2,394.51 0.0K
13:10 2,394.13 2,394.20 2,394.04 2,394.04 0.0K
13:11 2,394.17 2,394.17 2,393.65 2,393.97 0.0K
13:12 2,393.93 2,394.26 2,393.93 2,394.26 0.0K
13:13 2,394.17 2,394.17 2,394.04 2,394.04 0.0K
13:14 2,393.90 2,393.91 2,393.75 2,393.75 0.0K
13:15 2,393.65 2,393.80 2,393.65 2,393.73 0.0K
13:16 2,393.97 2,394.23 2,393.97 2,394.13 0.0K
13:17 2,394.29 2,394.35 2,394.14 2,394.35 0.0K
13:18 2,394.36 2,394.36 2,394.18 2,394.18 0.0K
13:19 2,393.92 2,394.14 2,393.92 2,394.14 0.0K
13:20 2,393.95 2,393.95 2,393.70 2,393.91 0.0K
13:21 2,393.83 2,393.83 2,393.63 2,393.69 0.0K
13:22 2,393.77 2,394.06 2,393.77 2,394.02 0.0K
13:23 2,394.26 2,394.32 2,394.18 2,394.18 0.0K
13:24 2,394.27 2,394.27 2,394.18 2,394.20 0.0K
13:25 2,394.21 2,394.86 2,394.21 2,394.86 0.0K
13:26 2,394.67 2,394.67 2,394.36 2,394.36 0.0K
13:27 2,394.31 2,394.31 2,394.09 2,394.09 0.0K
13:28 2,394.05 2,394.05 2,393.90 2,393.90 0.0K
13:29 2,393.82 2,393.82 2,393.63 2,393.63 0.0K
13:30 2,393.62 2,393.62 2,393.52 2,393.52 0.0K
13:31 2,393.52 2,393.59 2,393.42 2,393.43 0.0K
13:32 2,393.43 2,393.43 2,393.04 2,393.04 0.0K
13:33 2,392.91 2,393.17 2,392.84 2,393.17 0.0K
13:34 2,393.23 2,393.37 2,393.23 2,393.37 0.0K
13:35 2,393.35 2,393.35 2,392.93 2,392.93 0.0K
13:36 2,392.84 2,393.20 2,392.84 2,393.20 0.0K
13:37 2,393.16 2,393.16 2,393.00 2,393.00 0.0K
13:38 2,393.00 2,393.43 2,393.00 2,393.43 0.0K
13:39 2,393.66 2,393.66 2,393.39 2,393.44 0.0K
13:40 2,393.47 2,393.55 2,392.88 2,392.88 0.0K
13:41 2,392.87 2,393.31 2,392.87 2,393.31 0.0K
13:42 2,393.19 2,393.19 2,393.02 2,393.06 0.0K
13:43 2,392.91 2,392.91 2,392.81 2,392.88 0.0K
13:44 2,392.89 2,393.11 2,392.89 2,393.09 0.0K
13:45 2,393.09 2,393.22 2,393.08 2,393.16 0.0K
13:46 2,393.02 2,393.02 2,392.98 2,392.98 0.0K
13:47 2,393.31 2,393.31 2,393.23 2,393.23 0.0K
13:48 2,393.10 2,393.10 2,392.78 2,392.78 0.0K
13:49 2,392.69 2,392.80 2,392.66 2,392.80 0.0K
13:50 2,392.78 2,392.78 2,392.61 2,392.61 0.0K
13:51 2,392.68 2,392.69 2,392.60 2,392.60 0.0K
13:52 2,392.61 2,392.71 2,392.57 2,392.57 0.0K
13:53 2,392.51 2,392.51 2,392.17 2,392.17 0.0K
13:54 2,392.23 2,392.41 2,392.23 2,392.41 0.0K
13:55 2,392.70 2,392.70 2,392.57 2,392.60 0.0K
13:56 2,392.60 2,392.65 2,392.55 2,392.65 0.0K
13:57 2,392.71 2,392.95 2,392.62 2,392.95 0.0K
13:58 2,392.52 2,392.52 2,392.45 2,392.51 0.0K
13:59 2,392.39 2,392.39 2,391.93 2,391.93 0.0K
14:00 2,392.08 2,392.36 2,392.08 2,392.33 0.0K
14:01 2,392.32 2,392.34 2,392.14 2,392.14 0.0K
14:02 2,392.15 2,392.15 2,392.03 2,392.05 0.0K
14:03 2,392.14 2,392.19 2,392.11 2,392.18 0.0K
14:04 2,392.21 2,392.23 2,392.09 2,392.21 0.0K
14:05 2,392.13 2,392.13 2,391.94 2,391.94 0.0K
14:06 2,391.81 2,391.87 2,391.79 2,391.81 0.0K
14:07 2,391.61 2,391.78 2,391.59 2,391.78 0.0K
14:08 2,391.83 2,391.86 2,391.67 2,391.67 0.0K
14:09 2,391.39 2,391.39 2,391.30 2,391.32 0.0K
14:10 2,391.37 2,391.37 2,390.89 2,390.89 0.0K
14:11 2,390.97 2,390.97 2,390.84 2,390.84 0.0K
14:12 2,390.75 2,390.75 2,390.52 2,390.52 0.0K
14:13 2,390.53 2,390.84 2,390.53 2,390.84 0.0K
14:14 2,390.73 2,390.73 2,390.66 2,390.66 0.0K
14:15 2,390.63 2,390.74 2,390.63 2,390.64 0.0K
14:16 2,390.84 2,391.01 2,390.84 2,391.01 0.0K
14:17 2,390.92 2,390.99 2,390.92 2,390.99 0.0K
14:18 2,391.12 2,391.12 2,390.83 2,390.83 0.0K
14:19 2,390.76 2,390.86 2,390.76 2,390.86 0.0K
14:20 2,390.93 2,391.03 2,390.93 2,391.00 0.0K
14:21 2,391.07 2,391.30 2,391.07 2,391.18 0.0K
14:22 2,391.08 2,391.25 2,391.03 2,391.25 0.0K
14:23 2,391.33 2,391.36 2,391.33 2,391.33 0.0K
14:24 2,391.46 2,391.52 2,391.46 2,391.48 0.0K
14:25 2,391.58 2,391.88 2,391.49 2,391.88 0.0K
14:26 2,391.81 2,392.00 2,391.81 2,392.00 0.0K
14:27 2,392.10 2,392.21 2,392.02 2,392.02 0.0K
14:28 2,391.89 2,391.89 2,391.54 2,391.54 0.0K
14:29 2,391.49 2,391.49 2,391.29 2,391.32 0.0K
14:30 2,391.12 2,391.19 2,391.11 2,391.19 0.0K
14:31 2,391.22 2,391.22 2,390.82 2,390.82 0.0K
14:32 2,390.91 2,390.91 2,390.49 2,390.49 0.0K
14:33 2,390.57 2,391.09 2,390.57 2,391.09 0.0K
14:34 2,391.29 2,391.47 2,391.29 2,391.47 0.0K
14:35 2,391.38 2,391.38 2,391.28 2,391.37 0.0K
14:36 2,391.34 2,391.45 2,391.34 2,391.37 0.0K
14:37 2,391.16 2,391.16 2,390.92 2,390.92 0.0K
14:38 2,391.16 2,391.27 2,391.09 2,391.09 0.0K
14:39 2,391.02 2,391.33 2,391.02 2,391.33 0.0K
14:40 2,391.28 2,391.28 2,391.11 2,391.11 0.0K
14:41 2,391.04 2,391.04 2,390.84 2,390.85 0.0K
14:42 2,390.95 2,390.95 2,390.88 2,390.95 0.0K
14:43 2,390.92 2,390.92 2,390.63 2,390.64 0.0K
14:44 2,390.61 2,390.68 2,390.61 2,390.68 0.0K
14:45 2,390.62 2,390.62 2,390.51 2,390.55 0.0K
14:46 2,390.68 2,390.68 2,390.61 2,390.61 0.0K
14:47 2,390.81 2,391.10 2,390.81 2,391.10 0.0K
14:48 2,391.11 2,391.14 2,390.85 2,390.85 0.0K
14:49 2,390.89 2,391.16 2,390.89 2,391.16 0.0K
14:50 2,391.07 2,391.30 2,391.05 2,391.30 0.0K
14:51 2,391.27 2,391.27 2,391.01 2,391.03 0.0K
14:52 2,391.11 2,391.16 2,390.92 2,390.94 0.0K
14:53 2,390.86 2,390.86 2,390.73 2,390.78 0.0K
14:54 2,390.72 2,390.72 2,390.66 2,390.66 0.0K
14:55 2,390.56 2,390.56 2,390.52 2,390.52 0.0K
14:56 2,390.45 2,390.58 2,390.45 2,390.58 0.0K
14:57 2,390.71 2,390.84 2,390.71 2,390.84 0.0K
14:58 2,390.78 2,390.80 2,390.77 2,390.77 0.0K
14:59 2,390.83 2,391.01 2,390.83 2,390.94 0.0K
15:00 2,390.95 2,390.99 2,390.88 2,390.88 0.0K
15:01 2,390.80 2,391.07 2,390.80 2,391.07 0.0K
15:02 2,391.04 2,391.15 2,390.90 2,390.90 0.0K
15:03 2,390.84 2,390.93 2,390.82 2,390.82 0.0K
15:04 2,390.97 2,391.37 2,390.97 2,391.37 0.0K
15:05 2,391.32 2,391.44 2,391.32 2,391.44 0.0K
15:06 2,391.63 2,391.69 2,391.62 2,391.69 0.0K
15:07 2,391.37 2,391.37 2,391.22 2,391.31 0.0K
15:08 2,391.44 2,391.44 2,390.88 2,390.96 0.0K
15:09 2,390.98 2,390.99 2,390.89 2,390.99 0.0K
15:10 2,390.85 2,390.85 2,390.73 2,390.73 0.0K
15:11 2,390.69 2,390.75 2,390.50 2,390.50 0.0K
15:12 2,390.43 2,390.79 2,390.42 2,390.79 0.0K
15:13 2,390.77 2,390.77 2,390.37 2,390.37 0.0K
15:14 2,390.35 2,390.35 2,390.13 2,390.13 0.0K
15:15 2,390.17 2,390.17 2,390.10 2,390.15 0.0K
15:16 2,390.35 2,390.40 2,390.19 2,390.19 0.0K
15:17 2,390.11 2,390.15 2,390.00 2,390.02 0.0K
15:18 2,389.95 2,390.14 2,389.95 2,390.14 0.0K
15:19 2,389.99 2,390.12 2,389.91 2,390.12 0.0K
15:20 2,390.07 2,390.07 2,389.79 2,389.83 0.0K
15:21 2,389.67 2,389.69 2,389.54 2,389.55 0.0K
15:22 2,389.56 2,389.56 2,389.09 2,389.21 0.0K
15:23 2,389.16 2,389.18 2,389.05 2,389.18 0.0K
15:24 2,389.20 2,389.27 2,389.02 2,389.02 0.0K
15:25 2,388.75 2,388.78 2,388.70 2,388.74 0.0K
15:26 2,388.99 2,389.38 2,388.99 2,389.38 0.0K
15:27 2,389.44 2,389.52 2,389.44 2,389.52 0.0K
15:28 2,389.51 2,389.53 2,389.39 2,389.53 0.0K
15:29 2,389.34 2,389.64 2,389.34 2,389.51 0.0K
15:30 2,389.52 2,389.56 2,389.30 2,389.30 0.0K
15:31 2,389.40 2,389.78 2,389.40 2,389.74 0.0K
15:32 2,389.76 2,390.12 2,389.76 2,390.12 0.0K
15:33 2,390.22 2,390.22 2,389.88 2,389.88 0.0K
15:34 2,389.62 2,389.68 2,389.32 2,389.47 0.0K
15:35 2,389.54 2,389.68 2,389.54 2,389.68 0.0K
15:36 2,389.82 2,389.82 2,389.59 2,389.59 0.0K
15:37 2,389.68 2,389.68 2,389.53 2,389.53 0.0K
15:38 2,389.55 2,389.77 2,389.54 2,389.77 0.0K
15:39 2,389.79 2,389.80 2,389.67 2,389.67 0.0K
15:40 2,389.64 2,389.64 2,389.16 2,389.16 0.0K
15:41 2,389.18 2,389.45 2,389.18 2,389.45 0.0K
15:42 2,389.82 2,390.04 2,389.82 2,390.04 0.0K
15:43 2,390.07 2,390.07 2,389.71 2,389.71 0.0K
15:44 2,389.68 2,389.74 2,389.60 2,389.60 0.0K
15:45 2,389.56 2,389.72 2,389.56 2,389.69 0.0K
15:46 2,389.74 2,389.88 2,389.74 2,389.88 0.0K
15:47 2,389.80 2,389.90 2,389.71 2,389.71 0.0K
15:48 2,389.65 2,389.71 2,389.62 2,389.70 0.0K
15:49 2,389.82 2,389.82 2,389.56 2,389.56 0.0K
15:50 2,389.73 2,390.24 2,389.59 2,389.59 0.0K
15:51 2,389.73 2,389.93 2,389.73 2,389.85 0.0K
15:52 2,389.57 2,389.60 2,389.32 2,389.32 0.0K
15:53 2,389.23 2,389.35 2,389.23 2,389.35 0.0K
15:54 2,389.51 2,389.68 2,389.51 2,389.62 0.0K
15:55 2,389.67 2,389.80 2,389.35 2,389.35 0.0K
15:56 2,389.21 2,389.21 2,388.88 2,388.96 0.0K
15:57 2,388.81 2,388.89 2,388.81 2,388.87 0.0K
15:58 2,388.85 2,388.95 2,388.85 2,388.95 0.0K
15:59 2,388.91 2,389.28 2,388.91 2,389.28 0.0K
16:00 2,389.75 2,389.75 2,389.56 2,389.56 0.0K
16:01 2,389.56 2,389.56 2,389.56 2,389.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据