S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,522.32
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,183.47 2,183.47 2,148.02 2,148.77 0.0K
09:31 2,152.64 2,152.64 2,145.62 2,145.62 0.0K
09:32 2,143.91 2,143.91 2,141.34 2,141.34 0.0K
09:33 2,141.70 2,141.70 2,139.97 2,139.97 0.0K
09:34 2,138.24 2,138.24 2,136.95 2,137.22 0.0K
09:35 2,138.05 2,138.05 2,133.82 2,133.82 0.0K
09:36 2,133.26 2,134.23 2,132.34 2,132.34 0.0K
09:37 2,132.17 2,132.17 2,130.91 2,131.23 0.0K
09:38 2,130.33 2,131.19 2,129.79 2,130.24 0.0K
09:39 2,131.05 2,134.74 2,131.05 2,134.74 0.0K
09:40 2,134.42 2,135.45 2,132.33 2,132.33 0.0K
09:41 2,132.55 2,133.19 2,130.72 2,133.19 0.0K
09:42 2,133.11 2,133.68 2,132.46 2,132.46 0.0K
09:43 2,132.66 2,137.19 2,132.43 2,137.19 0.0K
09:44 2,136.37 2,137.09 2,136.13 2,136.13 0.0K
09:45 2,136.74 2,136.74 2,133.02 2,133.02 0.0K
09:46 2,132.95 2,133.27 2,132.21 2,133.27 0.0K
09:47 2,133.29 2,134.34 2,132.44 2,134.02 0.0K
09:48 2,132.30 2,132.30 2,129.94 2,129.94 0.0K
09:49 2,128.93 2,128.93 2,126.62 2,126.73 0.0K
09:50 2,124.73 2,124.73 2,123.93 2,123.93 0.0K
09:51 2,124.30 2,124.94 2,123.78 2,124.94 0.0K
09:52 2,123.99 2,123.99 2,122.36 2,122.67 0.0K
09:53 2,122.83 2,128.01 2,122.83 2,128.01 0.0K
09:54 2,128.30 2,128.30 2,126.88 2,128.06 0.0K
09:55 2,126.08 2,126.08 2,124.18 2,124.18 0.0K
09:56 2,124.84 2,125.72 2,123.54 2,125.72 0.0K
09:57 2,125.29 2,127.89 2,125.29 2,126.91 0.0K
09:58 2,129.71 2,133.26 2,129.71 2,133.26 0.0K
09:59 2,133.91 2,133.91 2,132.05 2,132.05 0.0K
10:00 2,130.18 2,130.18 2,127.06 2,127.06 0.0K
10:01 2,125.23 2,126.13 2,125.23 2,126.13 0.0K
10:02 2,126.80 2,126.94 2,126.22 2,126.94 0.0K
10:03 2,125.10 2,125.10 2,123.73 2,124.05 0.0K
10:04 2,124.99 2,126.39 2,124.65 2,126.39 0.0K
10:05 2,126.23 2,126.23 2,123.08 2,123.08 0.0K
10:06 2,123.02 2,123.95 2,123.02 2,123.33 0.0K
10:07 2,124.01 2,124.13 2,122.80 2,122.80 0.0K
10:08 2,121.96 2,122.94 2,121.79 2,121.79 0.0K
10:09 2,122.58 2,122.58 2,120.86 2,120.87 0.0K
10:10 2,121.11 2,121.11 2,119.97 2,120.41 0.0K
10:11 2,119.98 2,121.17 2,119.98 2,120.93 0.0K
10:12 2,122.09 2,122.51 2,121.11 2,121.11 0.0K
10:13 2,120.63 2,120.86 2,120.54 2,120.84 0.0K
10:14 2,121.21 2,121.50 2,121.09 2,121.50 0.0K
10:15 2,122.05 2,122.05 2,120.30 2,121.41 0.0K
10:16 2,120.78 2,121.53 2,120.78 2,121.53 0.0K
10:17 2,121.07 2,121.69 2,119.72 2,119.72 0.0K
10:18 2,120.70 2,120.70 2,119.65 2,119.65 0.0K
10:19 2,120.11 2,120.60 2,120.00 2,120.60 0.0K
10:20 2,121.00 2,121.71 2,120.71 2,120.98 0.0K
10:21 2,121.29 2,121.49 2,121.02 2,121.49 0.0K
10:22 2,121.96 2,122.02 2,120.78 2,120.78 0.0K
10:23 2,120.33 2,121.60 2,119.85 2,120.01 0.0K
10:24 2,119.66 2,119.66 2,118.54 2,118.54 0.0K
10:25 2,119.18 2,119.53 2,118.59 2,118.59 0.0K
10:26 2,118.01 2,118.08 2,117.42 2,117.43 0.0K
10:27 2,117.75 2,117.75 2,116.54 2,116.54 0.0K
10:28 2,116.45 2,116.45 2,115.84 2,115.84 0.0K
10:29 2,114.93 2,114.93 2,112.49 2,112.49 0.0K
10:30 2,112.84 2,114.04 2,112.06 2,114.04 0.0K
10:31 2,114.38 2,116.05 2,114.38 2,115.62 0.0K
10:32 2,115.80 2,115.80 2,113.92 2,113.98 0.0K
10:33 2,113.87 2,115.90 2,113.87 2,115.90 0.0K
10:34 2,115.02 2,115.02 2,113.06 2,113.06 0.0K
10:35 2,112.98 2,113.30 2,112.75 2,112.75 0.0K
10:36 2,113.04 2,113.04 2,110.51 2,110.51 0.0K
10:37 2,109.88 2,110.96 2,109.88 2,110.96 0.0K
10:38 2,111.18 2,112.38 2,111.18 2,112.38 0.0K
10:39 2,112.23 2,112.88 2,111.93 2,111.93 0.0K
10:40 2,112.24 2,112.24 2,111.28 2,111.28 0.0K
10:41 2,110.23 2,110.23 2,109.10 2,109.10 0.0K
10:42 2,110.89 2,112.37 2,110.89 2,111.97 0.0K
10:43 2,111.88 2,111.88 2,111.06 2,111.06 0.0K
10:44 2,110.06 2,110.06 2,109.58 2,109.68 0.0K
10:45 2,107.47 2,107.47 2,106.47 2,106.97 0.0K
10:46 2,106.99 2,106.99 2,104.48 2,104.48 0.0K
10:47 2,103.38 2,103.38 2,100.12 2,100.12 0.0K
10:48 2,099.38 2,099.38 2,096.63 2,097.76 0.0K
10:49 2,097.24 2,097.83 2,096.54 2,097.23 0.0K
10:50 2,096.53 2,096.53 2,094.89 2,095.64 0.0K
10:51 2,094.98 2,096.04 2,093.99 2,096.04 0.0K
10:52 2,098.59 2,101.29 2,098.59 2,101.29 0.0K
10:53 2,101.68 2,103.30 2,101.43 2,103.30 0.0K
10:54 2,103.93 2,105.90 2,103.93 2,104.56 0.0K
10:55 2,104.26 2,105.16 2,104.26 2,105.16 0.0K
10:56 2,105.95 2,107.39 2,105.05 2,106.77 0.0K
10:57 2,106.89 2,109.57 2,106.89 2,109.57 0.0K
10:58 2,109.47 2,111.65 2,109.47 2,111.65 0.0K
10:59 2,111.73 2,114.81 2,111.73 2,114.81 0.0K
11:00 2,113.18 2,113.81 2,112.11 2,113.81 0.0K
11:01 2,112.87 2,117.97 2,112.87 2,117.97 0.0K
11:02 2,120.19 2,122.21 2,120.04 2,122.21 0.0K
11:03 2,122.25 2,123.61 2,121.50 2,121.50 0.0K
11:04 2,121.14 2,124.36 2,121.14 2,124.36 0.0K
11:05 2,124.55 2,124.55 2,121.73 2,121.73 0.0K
11:06 2,121.19 2,121.19 2,119.45 2,119.45 0.0K
11:07 2,119.74 2,119.74 2,118.08 2,118.31 0.0K
11:08 2,117.15 2,117.78 2,116.47 2,117.78 0.0K
11:09 2,118.74 2,119.46 2,118.74 2,118.86 0.0K
11:10 2,117.91 2,118.03 2,116.15 2,117.26 0.0K
11:11 2,117.63 2,119.14 2,117.47 2,119.14 0.0K
11:12 2,119.53 2,120.14 2,119.24 2,120.14 0.0K
11:13 2,121.09 2,121.65 2,120.10 2,120.84 0.0K
11:14 2,121.76 2,122.78 2,121.76 2,122.50 0.0K
11:15 2,121.51 2,121.58 2,120.43 2,121.58 0.0K
11:16 2,122.25 2,122.94 2,121.74 2,122.89 0.0K
11:17 2,122.71 2,123.55 2,121.86 2,123.55 0.0K
11:18 2,125.02 2,125.83 2,124.98 2,125.83 0.0K
11:19 2,124.53 2,124.53 2,122.98 2,122.98 0.0K
11:20 2,122.60 2,122.88 2,121.18 2,121.18 0.0K
11:21 2,122.47 2,125.01 2,122.47 2,125.01 0.0K
11:22 2,124.96 2,124.96 2,123.19 2,123.28 0.0K
11:23 2,124.19 2,124.76 2,123.71 2,123.71 0.0K
11:24 2,123.47 2,124.40 2,123.47 2,124.40 0.0K
11:25 2,125.41 2,125.41 2,122.76 2,122.76 0.0K
11:26 2,121.63 2,121.63 2,119.61 2,119.61 0.0K
11:27 2,117.45 2,119.13 2,117.45 2,118.63 0.0K
11:28 2,118.62 2,118.62 2,117.93 2,118.46 0.0K
11:29 2,118.04 2,118.04 2,116.49 2,116.49 0.0K
11:30 2,115.35 2,118.06 2,115.35 2,118.06 0.0K
11:31 2,118.22 2,118.22 2,116.24 2,116.53 0.0K
11:32 2,117.02 2,117.17 2,116.31 2,116.31 0.0K
11:33 2,115.72 2,115.72 2,114.91 2,115.38 0.0K
11:34 2,115.31 2,115.35 2,114.39 2,114.39 0.0K
11:35 2,113.88 2,114.54 2,112.75 2,112.75 0.0K
11:36 2,112.45 2,112.45 2,110.80 2,110.80 0.0K
11:37 2,110.05 2,110.05 2,107.88 2,108.52 0.0K
11:38 2,108.01 2,109.24 2,108.01 2,109.24 0.0K
11:39 2,110.07 2,110.07 2,108.63 2,108.63 0.0K
11:40 2,107.98 2,108.73 2,107.98 2,108.73 0.0K
11:41 2,108.44 2,109.36 2,108.42 2,108.85 0.0K
11:42 2,109.62 2,112.40 2,109.62 2,112.40 0.0K
11:43 2,112.50 2,112.87 2,111.18 2,111.18 0.0K
11:44 2,111.71 2,112.13 2,111.65 2,112.13 0.0K
11:45 2,112.10 2,112.10 2,109.89 2,109.89 0.0K
11:46 2,110.54 2,112.83 2,110.54 2,112.83 0.0K
11:47 2,111.80 2,114.28 2,111.80 2,114.28 0.0K
11:48 2,115.23 2,115.23 2,113.49 2,113.49 0.0K
11:49 2,112.87 2,114.86 2,112.87 2,114.68 0.0K
11:50 2,114.87 2,115.59 2,114.60 2,114.79 0.0K
11:51 2,115.45 2,116.28 2,114.98 2,116.28 0.0K
11:52 2,116.96 2,116.96 2,113.73 2,113.97 0.0K
11:53 2,113.13 2,113.13 2,110.08 2,110.08 0.0K
11:54 2,110.25 2,110.69 2,109.49 2,109.49 0.0K
11:55 2,110.12 2,112.36 2,110.12 2,112.36 0.0K
11:56 2,112.28 2,113.54 2,112.05 2,112.05 0.0K
11:57 2,110.75 2,111.80 2,110.75 2,111.80 0.0K
11:58 2,112.10 2,112.10 2,109.35 2,109.35 0.0K
11:59 2,109.63 2,110.95 2,109.63 2,110.95 0.0K
12:00 2,110.71 2,112.54 2,110.71 2,112.54 0.0K
12:01 2,112.24 2,113.46 2,111.25 2,113.46 0.0K
12:02 2,112.92 2,113.73 2,112.42 2,113.73 0.0K
12:03 2,113.40 2,114.60 2,113.40 2,114.60 0.0K
12:04 2,113.87 2,114.15 2,113.23 2,113.23 0.0K
12:05 2,112.83 2,112.92 2,112.09 2,112.92 0.0K
12:06 2,114.88 2,115.42 2,114.88 2,115.42 0.0K
12:07 2,114.62 2,115.82 2,114.62 2,115.23 0.0K
12:08 2,113.97 2,113.97 2,112.98 2,113.41 0.0K
12:09 2,114.08 2,114.08 2,112.20 2,112.20 0.0K
12:10 2,112.57 2,113.43 2,112.46 2,113.43 0.0K
12:11 2,115.68 2,115.68 2,113.91 2,114.48 0.0K
12:12 2,114.51 2,114.51 2,114.21 2,114.44 0.0K
12:13 2,114.15 2,115.51 2,114.15 2,115.51 0.0K
12:14 2,115.93 2,117.87 2,115.93 2,117.32 0.0K
12:15 2,116.94 2,117.49 2,116.14 2,116.14 0.0K
12:16 2,115.65 2,115.65 2,112.50 2,112.50 0.0K
12:17 2,111.28 2,111.28 2,110.29 2,110.29 0.0K
12:18 2,110.16 2,110.67 2,109.15 2,109.15 0.0K
12:19 2,109.17 2,109.22 2,108.97 2,108.97 0.0K
12:20 2,109.24 2,109.29 2,108.55 2,108.55 0.0K
12:21 2,107.18 2,108.40 2,106.81 2,108.40 0.0K
12:22 2,108.81 2,108.81 2,108.58 2,108.58 0.0K
12:23 2,108.54 2,108.74 2,107.94 2,108.46 0.0K
12:24 2,108.15 2,108.23 2,107.29 2,107.70 0.0K
12:25 2,107.85 2,108.68 2,107.73 2,107.73 0.0K
12:26 2,107.44 2,107.78 2,107.09 2,107.55 0.0K
12:27 2,107.69 2,108.34 2,107.22 2,108.12 0.0K
12:28 2,108.23 2,108.39 2,107.81 2,108.39 0.0K
12:29 2,108.38 2,109.01 2,108.34 2,108.45 0.0K
12:30 2,108.83 2,108.83 2,108.17 2,108.17 0.0K
12:31 2,107.57 2,107.57 2,106.93 2,106.93 0.0K
12:32 2,106.93 2,107.16 2,106.92 2,106.93 0.0K
12:33 2,107.36 2,107.42 2,106.78 2,106.78 0.0K
12:34 2,106.74 2,107.04 2,106.15 2,106.93 0.0K
12:35 2,106.93 2,107.37 2,106.64 2,107.37 0.0K
12:36 2,107.96 2,110.21 2,107.96 2,110.21 0.0K
12:37 2,110.45 2,110.45 2,110.22 2,110.22 0.0K
12:38 2,110.24 2,113.12 2,110.24 2,113.12 0.0K
12:39 2,112.56 2,112.56 2,111.63 2,111.63 0.0K
12:40 2,111.44 2,112.19 2,110.89 2,110.89 0.0K
12:41 2,110.47 2,111.30 2,110.47 2,111.30 0.0K
12:42 2,111.22 2,111.96 2,111.22 2,111.96 0.0K
12:43 2,110.68 2,110.81 2,110.44 2,110.44 0.0K
12:44 2,110.51 2,110.54 2,109.21 2,109.21 0.0K
12:45 2,108.25 2,108.25 2,107.40 2,107.83 0.0K
12:46 2,107.92 2,107.92 2,107.15 2,107.25 0.0K
12:47 2,107.22 2,107.22 2,106.13 2,106.56 0.0K
12:48 2,106.66 2,106.91 2,105.92 2,105.92 0.0K
12:49 2,106.00 2,106.81 2,106.00 2,106.64 0.0K
12:50 2,105.77 2,105.77 2,105.31 2,105.31 0.0K
12:51 2,105.16 2,105.49 2,104.74 2,105.49 0.0K
12:52 2,105.73 2,106.01 2,105.73 2,105.92 0.0K
12:53 2,106.99 2,106.99 2,104.95 2,105.59 0.0K
12:54 2,105.75 2,106.25 2,105.74 2,106.25 0.0K
12:55 2,106.14 2,106.18 2,105.83 2,106.18 0.0K
12:56 2,106.61 2,107.12 2,106.25 2,107.12 0.0K
12:57 2,106.82 2,107.27 2,106.80 2,107.27 0.0K
12:58 2,107.41 2,107.41 2,106.72 2,106.72 0.0K
12:59 2,105.67 2,106.21 2,105.17 2,105.17 0.0K
13:00 2,105.38 2,105.89 2,105.12 2,105.89 0.0K
13:01 2,105.96 2,106.33 2,104.56 2,104.56 0.0K
13:02 2,104.67 2,106.92 2,104.67 2,106.92 0.0K
13:03 2,108.87 2,109.73 2,108.87 2,109.02 0.0K
13:04 2,108.38 2,108.97 2,108.28 2,108.28 0.0K
13:05 2,107.88 2,108.18 2,107.43 2,107.82 0.0K
13:06 2,107.66 2,107.66 2,107.03 2,107.39 0.0K
13:07 2,107.16 2,107.16 2,106.61 2,106.61 0.0K
13:08 2,106.42 2,106.45 2,106.30 2,106.45 0.0K
13:09 2,106.44 2,106.44 2,104.85 2,104.85 0.0K
13:10 2,105.05 2,105.35 2,104.35 2,104.37 0.0K
13:11 2,104.65 2,104.65 2,102.90 2,102.90 0.0K
13:12 2,102.64 2,102.64 2,102.04 2,102.04 0.0K
13:13 2,101.05 2,101.05 2,099.47 2,099.89 0.0K
13:14 2,099.49 2,099.49 2,098.88 2,098.88 0.0K
13:15 2,098.72 2,098.72 2,096.79 2,096.79 0.0K
13:16 2,096.24 2,096.24 2,094.01 2,094.01 0.0K
13:17 2,093.79 2,093.79 2,093.17 2,093.67 0.0K
13:18 2,093.48 2,093.62 2,092.76 2,093.62 0.0K
13:19 2,092.79 2,093.54 2,092.71 2,093.53 0.0K
13:20 2,094.20 2,094.21 2,093.50 2,093.50 0.0K
13:21 2,093.91 2,094.68 2,093.74 2,094.68 0.0K
13:22 2,094.48 2,094.82 2,094.22 2,094.22 0.0K
13:23 2,095.37 2,097.26 2,095.37 2,097.26 0.0K
13:24 2,097.84 2,098.60 2,097.82 2,098.44 0.0K
13:25 2,099.54 2,100.47 2,099.54 2,100.47 0.0K
13:26 2,102.22 2,102.86 2,102.22 2,102.61 0.0K
13:27 2,103.06 2,103.06 2,102.59 2,102.88 0.0K
13:28 2,102.53 2,102.54 2,102.22 2,102.22 0.0K
13:29 2,102.25 2,102.50 2,102.25 2,102.34 0.0K
13:30 2,102.42 2,102.42 2,100.97 2,100.97 0.0K
13:31 2,101.46 2,101.71 2,100.89 2,100.89 0.0K
13:32 2,100.87 2,102.07 2,100.87 2,102.07 0.0K
13:33 2,102.81 2,104.39 2,102.81 2,103.89 0.0K
13:34 2,104.67 2,105.28 2,104.67 2,105.28 0.0K
13:35 2,105.11 2,106.19 2,105.11 2,106.19 0.0K
13:36 2,107.61 2,110.09 2,107.61 2,110.06 0.0K
13:37 2,109.50 2,109.86 2,108.98 2,108.98 0.0K
13:38 2,109.09 2,110.67 2,109.09 2,110.67 0.0K
13:39 2,110.45 2,110.45 2,109.85 2,110.11 0.0K
13:40 2,110.34 2,111.76 2,110.26 2,111.76 0.0K
13:41 2,111.99 2,113.04 2,111.99 2,113.04 0.0K
13:42 2,112.98 2,112.98 2,112.75 2,112.81 0.0K
13:43 2,113.31 2,113.77 2,112.91 2,112.91 0.0K
13:44 2,112.93 2,112.93 2,112.40 2,112.40 0.0K
13:45 2,112.27 2,113.09 2,111.43 2,111.43 0.0K
13:46 2,110.89 2,112.59 2,110.89 2,112.59 0.0K
13:47 2,112.66 2,113.41 2,112.66 2,113.41 0.0K
13:48 2,113.42 2,114.17 2,113.08 2,114.17 0.0K
13:49 2,114.52 2,115.80 2,114.52 2,115.28 0.0K
13:50 2,115.34 2,115.34 2,113.15 2,113.15 0.0K
13:51 2,112.07 2,112.07 2,110.15 2,111.08 0.0K
13:52 2,111.83 2,113.01 2,111.83 2,112.33 0.0K
13:53 2,111.85 2,111.85 2,110.59 2,110.87 0.0K
13:54 2,110.56 2,110.75 2,110.21 2,110.21 0.0K
13:55 2,110.84 2,110.84 2,108.95 2,108.95 0.0K
13:56 2,108.23 2,110.16 2,108.23 2,110.16 0.0K
13:57 2,109.94 2,110.63 2,109.78 2,110.63 0.0K
13:58 2,109.91 2,110.47 2,109.91 2,110.07 0.0K
13:59 2,110.31 2,111.02 2,110.05 2,111.02 0.0K
14:00 2,111.18 2,114.08 2,111.18 2,114.08 0.0K
14:01 2,113.52 2,114.16 2,112.72 2,114.16 0.0K
14:02 2,114.27 2,114.41 2,113.44 2,114.04 0.0K
14:03 2,115.08 2,115.19 2,114.56 2,115.19 0.0K
14:04 2,114.78 2,115.78 2,113.96 2,113.96 0.0K
14:05 2,114.01 2,114.01 2,112.32 2,112.32 0.0K
14:06 2,110.94 2,110.94 2,110.29 2,110.46 0.0K
14:07 2,111.19 2,111.24 2,110.34 2,110.34 0.0K
14:08 2,109.85 2,109.85 2,108.75 2,108.75 0.0K
14:09 2,108.53 2,108.53 2,106.67 2,106.67 0.0K
14:10 2,107.21 2,107.40 2,106.71 2,106.72 0.0K
14:11 2,106.51 2,107.05 2,106.34 2,106.34 0.0K
14:12 2,106.10 2,106.17 2,105.93 2,105.93 0.0K
14:13 2,105.51 2,105.51 2,105.07 2,105.07 0.0K
14:14 2,104.80 2,105.31 2,104.77 2,104.79 0.0K
14:15 2,104.33 2,104.42 2,102.47 2,102.47 0.0K
14:16 2,102.73 2,102.73 2,101.88 2,101.88 0.0K
14:17 2,101.78 2,101.78 2,100.79 2,100.96 0.0K
14:18 2,101.22 2,101.22 2,099.64 2,099.69 0.0K
14:19 2,099.78 2,100.00 2,099.78 2,099.93 0.0K
14:20 2,099.90 2,100.16 2,099.69 2,099.69 0.0K
14:21 2,098.57 2,099.45 2,098.51 2,099.44 0.0K
14:22 2,099.12 2,099.12 2,097.68 2,097.68 0.0K
14:23 2,097.44 2,098.49 2,097.44 2,098.49 0.0K
14:24 2,098.51 2,099.01 2,098.04 2,098.04 0.0K
14:25 2,097.13 2,097.13 2,096.32 2,096.32 0.0K
14:26 2,096.01 2,096.12 2,095.60 2,095.97 0.0K
14:27 2,096.12 2,096.50 2,095.96 2,096.50 0.0K
14:28 2,096.47 2,096.91 2,096.24 2,096.24 0.0K
14:29 2,095.79 2,095.79 2,095.56 2,095.56 0.0K
14:30 2,095.76 2,096.76 2,095.62 2,095.62 0.0K
14:31 2,095.17 2,095.25 2,094.35 2,094.35 0.0K
14:32 2,094.12 2,095.27 2,094.12 2,095.27 0.0K
14:33 2,095.89 2,097.67 2,095.89 2,097.67 0.0K
14:34 2,098.82 2,098.82 2,098.55 2,098.55 0.0K
14:35 2,098.30 2,098.90 2,097.66 2,098.90 0.0K
14:36 2,098.13 2,098.13 2,097.33 2,097.33 0.0K
14:37 2,096.57 2,096.98 2,096.57 2,096.97 0.0K
14:38 2,097.05 2,097.63 2,097.01 2,097.63 0.0K
14:39 2,097.59 2,097.60 2,097.43 2,097.60 0.0K
14:40 2,097.44 2,097.44 2,096.35 2,096.35 0.0K
14:41 2,095.12 2,095.12 2,094.43 2,094.43 0.0K
14:42 2,095.09 2,096.45 2,095.09 2,096.10 0.0K
14:43 2,096.60 2,096.60 2,094.64 2,094.64 0.0K
14:44 2,094.38 2,094.95 2,094.16 2,094.16 0.0K
14:45 2,094.02 2,094.97 2,094.02 2,094.84 0.0K
14:46 2,094.77 2,094.77 2,094.10 2,094.17 0.0K
14:47 2,095.76 2,098.95 2,095.76 2,098.95 0.0K
14:48 2,099.21 2,100.36 2,098.64 2,098.64 0.0K
14:49 2,098.27 2,098.66 2,098.27 2,098.66 0.0K
14:50 2,099.24 2,099.24 2,096.96 2,096.96 0.0K
14:51 2,097.47 2,099.17 2,097.47 2,098.92 0.0K
14:52 2,099.17 2,101.72 2,099.17 2,101.64 0.0K
14:53 2,102.28 2,102.28 2,101.17 2,101.50 0.0K
14:54 2,100.44 2,101.00 2,100.39 2,100.49 0.0K
14:55 2,099.90 2,099.92 2,099.43 2,099.47 0.0K
14:56 2,099.87 2,099.87 2,098.57 2,098.57 0.0K
14:57 2,098.20 2,098.20 2,097.76 2,097.76 0.0K
14:58 2,098.56 2,098.96 2,098.03 2,098.03 0.0K
14:59 2,097.54 2,097.54 2,096.89 2,097.29 0.0K
15:00 2,096.99 2,099.09 2,096.99 2,098.69 0.0K
15:01 2,097.59 2,097.59 2,096.10 2,096.10 0.0K
15:02 2,095.41 2,095.88 2,095.10 2,095.88 0.0K
15:03 2,095.25 2,095.70 2,095.12 2,095.12 0.0K
15:04 2,095.34 2,096.60 2,095.19 2,096.60 0.0K
15:05 2,097.17 2,097.17 2,094.50 2,094.50 0.0K
15:06 2,093.71 2,094.04 2,093.42 2,094.04 0.0K
15:07 2,093.85 2,094.39 2,093.62 2,094.39 0.0K
15:08 2,094.92 2,095.11 2,094.38 2,094.38 0.0K
15:09 2,094.31 2,094.40 2,094.14 2,094.24 0.0K
15:10 2,094.30 2,094.66 2,094.24 2,094.38 0.0K
15:11 2,094.12 2,096.70 2,094.12 2,096.70 0.0K
15:12 2,096.72 2,096.72 2,096.25 2,096.51 0.0K
15:13 2,096.61 2,097.54 2,096.61 2,097.02 0.0K
15:14 2,097.05 2,098.11 2,097.05 2,098.11 0.0K
15:15 2,098.18 2,098.18 2,097.50 2,098.06 0.0K
15:16 2,097.51 2,098.46 2,097.46 2,097.85 0.0K
15:17 2,098.18 2,098.18 2,097.64 2,097.64 0.0K
15:18 2,097.51 2,097.91 2,097.14 2,097.29 0.0K
15:19 2,096.75 2,097.65 2,096.59 2,097.65 0.0K
15:20 2,097.37 2,098.23 2,097.02 2,098.23 0.0K
15:21 2,099.82 2,099.82 2,098.61 2,099.68 0.0K
15:22 2,101.05 2,101.05 2,099.06 2,099.70 0.0K
15:23 2,101.05 2,102.97 2,101.05 2,102.12 0.0K
15:24 2,101.32 2,102.49 2,101.17 2,102.49 0.0K
15:25 2,102.92 2,103.87 2,102.67 2,103.87 0.0K
15:26 2,104.93 2,104.93 2,102.59 2,102.59 0.0K
15:27 2,101.21 2,101.21 2,099.52 2,099.52 0.0K
15:28 2,101.39 2,101.54 2,100.28 2,100.28 0.0K
15:29 2,100.12 2,100.12 2,099.06 2,099.82 0.0K
15:30 2,099.57 2,100.36 2,098.64 2,100.36 0.0K
15:31 2,100.91 2,102.25 2,100.91 2,102.25 0.0K
15:32 2,101.84 2,102.76 2,101.38 2,102.76 0.0K
15:33 2,102.71 2,102.71 2,101.83 2,102.03 0.0K
15:34 2,101.86 2,103.52 2,101.86 2,103.52 0.0K
15:35 2,104.74 2,106.15 2,104.74 2,105.51 0.0K
15:36 2,104.00 2,104.00 2,102.52 2,103.27 0.0K
15:37 2,101.92 2,101.92 2,099.89 2,099.89 0.0K
15:38 2,099.98 2,102.33 2,099.98 2,102.33 0.0K
15:39 2,101.36 2,101.36 2,100.32 2,100.32 0.0K
15:40 2,100.34 2,100.34 2,098.92 2,098.92 0.0K
15:41 2,097.88 2,097.88 2,096.22 2,096.30 0.0K
15:42 2,096.64 2,097.85 2,096.64 2,097.46 0.0K
15:43 2,098.00 2,098.57 2,097.92 2,098.07 0.0K
15:44 2,098.95 2,098.95 2,098.09 2,098.42 0.0K
15:45 2,098.49 2,100.07 2,098.49 2,100.07 0.0K
15:46 2,100.16 2,100.75 2,099.91 2,099.91 0.0K
15:47 2,099.32 2,099.32 2,097.15 2,097.15 0.0K
15:48 2,097.06 2,097.06 2,096.12 2,096.12 0.0K
15:49 2,097.02 2,097.65 2,096.86 2,097.65 0.0K
15:50 2,097.36 2,098.39 2,096.82 2,098.39 0.0K
15:51 2,097.39 2,097.49 2,096.62 2,096.62 0.0K
15:52 2,095.70 2,096.27 2,095.69 2,096.25 0.0K
15:53 2,095.96 2,096.00 2,095.76 2,095.76 0.0K
15:54 2,095.39 2,095.39 2,094.56 2,094.56 0.0K
15:55 2,094.86 2,094.86 2,093.68 2,093.90 0.0K
15:56 2,094.92 2,096.26 2,094.92 2,096.26 0.0K
15:57 2,096.27 2,096.83 2,095.60 2,095.60 0.0K
15:58 2,095.66 2,095.85 2,095.62 2,095.85 0.0K
15:59 2,095.65 2,095.87 2,094.49 2,094.49 0.0K
16:00 2,093.48 2,093.74 2,093.48 2,093.74 0.0K
16:01 2,093.74 2,093.74 2,093.74 2,093.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据