S&P/TSX Canadian ESG Dividend Aristocrats FMC Weighted NTR (SPTXEDCN)

SPTXEDCN
🏛️ 加拿大 →
2,521.17
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,135.05 2,135.05 2,130.28 2,130.28 0.0K
09:31 2,130.27 2,132.12 2,129.64 2,132.12 0.0K
09:32 2,131.57 2,131.82 2,131.57 2,131.73 0.0K
09:33 2,131.92 2,133.91 2,131.92 2,133.91 0.0K
09:34 2,134.46 2,134.46 2,133.81 2,134.19 0.0K
09:35 2,134.71 2,135.12 2,134.71 2,135.12 0.0K
09:36 2,135.81 2,135.81 2,134.20 2,134.20 0.0K
09:37 2,133.83 2,134.50 2,133.08 2,134.50 0.0K
09:38 2,135.27 2,137.53 2,135.27 2,137.53 0.0K
09:39 2,137.17 2,137.40 2,137.15 2,137.37 0.0K
09:40 2,137.59 2,138.50 2,137.59 2,138.50 0.0K
09:41 2,139.63 2,139.70 2,139.12 2,139.12 0.0K
09:42 2,139.49 2,139.91 2,139.49 2,139.77 0.0K
09:43 2,139.29 2,139.29 2,137.67 2,137.67 0.0K
09:44 2,137.44 2,138.22 2,137.44 2,138.11 0.0K
09:45 2,137.52 2,137.52 2,137.02 2,137.02 0.0K
09:46 2,136.82 2,137.04 2,136.56 2,136.56 0.0K
09:47 2,135.90 2,135.90 2,134.42 2,134.42 0.0K
09:48 2,134.12 2,134.68 2,133.68 2,133.68 0.0K
09:49 2,133.95 2,133.95 2,132.68 2,133.31 0.0K
09:50 2,131.39 2,131.39 2,129.12 2,129.12 0.0K
09:51 2,128.58 2,130.40 2,128.58 2,130.40 0.0K
09:52 2,131.60 2,131.95 2,131.51 2,131.95 0.0K
09:53 2,132.09 2,132.32 2,131.88 2,131.88 0.0K
09:54 2,132.18 2,133.47 2,132.18 2,133.47 0.0K
09:55 2,132.42 2,133.01 2,132.30 2,132.70 0.0K
09:56 2,133.81 2,134.16 2,133.80 2,133.90 0.0K
09:57 2,133.28 2,134.35 2,133.28 2,134.35 0.0K
09:58 2,134.68 2,134.68 2,134.00 2,134.29 0.0K
09:59 2,134.81 2,135.42 2,134.81 2,134.96 0.0K
10:00 2,134.97 2,135.16 2,134.73 2,135.00 0.0K
10:01 2,135.38 2,135.38 2,133.82 2,133.82 0.0K
10:02 2,133.81 2,133.81 2,132.67 2,132.67 0.0K
10:03 2,132.58 2,133.41 2,132.58 2,133.41 0.0K
10:04 2,134.18 2,134.18 2,132.48 2,132.73 0.0K
10:05 2,133.14 2,135.40 2,133.14 2,135.40 0.0K
10:06 2,135.85 2,136.44 2,135.85 2,136.28 0.0K
10:07 2,136.22 2,136.53 2,135.87 2,135.90 0.0K
10:08 2,136.20 2,136.20 2,135.41 2,135.41 0.0K
10:09 2,135.41 2,135.86 2,135.41 2,135.86 0.0K
10:10 2,136.08 2,136.57 2,135.83 2,136.57 0.0K
10:11 2,137.01 2,137.20 2,135.74 2,135.74 0.0K
10:12 2,135.31 2,135.95 2,134.92 2,135.95 0.0K
10:13 2,136.76 2,137.45 2,136.76 2,137.45 0.0K
10:14 2,137.43 2,137.54 2,136.61 2,137.31 0.0K
10:15 2,137.51 2,137.51 2,137.12 2,137.12 0.0K
10:16 2,137.31 2,137.44 2,137.13 2,137.13 0.0K
10:17 2,137.29 2,137.37 2,137.00 2,137.28 0.0K
10:18 2,137.52 2,137.63 2,137.06 2,137.33 0.0K
10:19 2,137.71 2,138.32 2,137.71 2,138.32 0.0K
10:20 2,138.09 2,138.15 2,137.72 2,137.72 0.0K
10:21 2,137.57 2,137.98 2,137.49 2,137.49 0.0K
10:22 2,136.84 2,137.05 2,136.36 2,137.05 0.0K
10:23 2,137.06 2,137.15 2,137.00 2,137.15 0.0K
10:24 2,136.39 2,136.53 2,135.85 2,135.85 0.0K
10:25 2,136.50 2,138.68 2,136.50 2,138.68 0.0K
10:26 2,138.48 2,138.62 2,138.39 2,138.39 0.0K
10:27 2,138.40 2,138.40 2,137.63 2,137.83 0.0K
10:28 2,138.04 2,138.04 2,137.97 2,137.97 0.0K
10:29 2,137.38 2,137.38 2,136.61 2,136.81 0.0K
10:30 2,136.76 2,137.89 2,136.76 2,137.89 0.0K
10:31 2,138.25 2,138.44 2,138.03 2,138.44 0.0K
10:32 2,138.17 2,138.17 2,137.89 2,138.07 0.0K
10:33 2,137.83 2,138.14 2,137.83 2,137.95 0.0K
10:34 2,138.04 2,138.04 2,137.03 2,137.03 0.0K
10:35 2,136.67 2,137.04 2,136.65 2,137.04 0.0K
10:36 2,136.94 2,137.17 2,136.01 2,136.01 0.0K
10:37 2,136.22 2,136.22 2,135.93 2,136.20 0.0K
10:38 2,136.32 2,136.51 2,136.32 2,136.32 0.0K
10:39 2,135.87 2,135.92 2,135.61 2,135.61 0.0K
10:40 2,135.52 2,135.62 2,135.51 2,135.51 0.0K
10:41 2,135.84 2,136.08 2,135.84 2,135.90 0.0K
10:42 2,135.75 2,135.97 2,135.45 2,135.45 0.0K
10:43 2,135.70 2,136.40 2,135.70 2,136.40 0.0K
10:44 2,136.68 2,136.68 2,136.49 2,136.57 0.0K
10:45 2,136.91 2,136.91 2,136.53 2,136.83 0.0K
10:46 2,136.81 2,137.13 2,136.81 2,136.83 0.0K
10:47 2,136.92 2,136.92 2,136.43 2,136.43 0.0K
10:48 2,136.12 2,136.24 2,135.78 2,136.04 0.0K
10:49 2,135.98 2,136.06 2,135.71 2,135.71 0.0K
10:50 2,135.62 2,136.42 2,135.62 2,136.42 0.0K
10:51 2,136.47 2,136.72 2,136.42 2,136.72 0.0K
10:52 2,136.61 2,136.70 2,136.61 2,136.70 0.0K
10:53 2,136.89 2,137.58 2,136.89 2,137.45 0.0K
10:54 2,137.42 2,137.57 2,137.42 2,137.42 0.0K
10:55 2,136.96 2,137.04 2,136.86 2,136.88 0.0K
10:56 2,137.24 2,137.24 2,137.00 2,137.10 0.0K
10:57 2,137.02 2,137.02 2,135.63 2,135.63 0.0K
10:58 2,136.02 2,136.02 2,135.03 2,135.27 0.0K
10:59 2,135.13 2,135.13 2,134.08 2,134.75 0.0K
11:00 2,135.70 2,137.14 2,135.70 2,137.14 0.0K
11:01 2,137.36 2,137.36 2,137.02 2,137.02 0.0K
11:02 2,136.75 2,136.75 2,136.29 2,136.29 0.0K
11:03 2,136.05 2,136.55 2,136.05 2,136.55 0.0K
11:04 2,136.58 2,136.58 2,136.16 2,136.16 0.0K
11:05 2,136.32 2,136.90 2,136.32 2,136.90 0.0K
11:06 2,136.98 2,137.04 2,136.95 2,137.04 0.0K
11:07 2,136.97 2,137.51 2,136.97 2,137.51 0.0K
11:08 2,137.07 2,137.07 2,136.61 2,136.61 0.0K
11:09 2,136.82 2,136.82 2,136.63 2,136.74 0.0K
11:10 2,136.87 2,137.40 2,136.87 2,137.40 0.0K
11:11 2,137.46 2,137.46 2,137.24 2,137.26 0.0K
11:12 2,136.93 2,136.93 2,136.29 2,136.29 0.0K
11:13 2,136.05 2,136.37 2,135.89 2,136.06 0.0K
11:14 2,136.04 2,136.41 2,136.04 2,136.41 0.0K
11:15 2,136.58 2,136.58 2,135.98 2,135.98 0.0K
11:16 2,135.81 2,135.81 2,135.45 2,135.65 0.0K
11:17 2,135.64 2,135.64 2,135.34 2,135.34 0.0K
11:18 2,135.62 2,135.82 2,135.61 2,135.61 0.0K
11:19 2,135.50 2,135.54 2,135.38 2,135.52 0.0K
11:20 2,135.58 2,135.94 2,135.58 2,135.87 0.0K
11:21 2,135.94 2,136.36 2,135.94 2,136.36 0.0K
11:22 2,136.75 2,136.86 2,136.45 2,136.64 0.0K
11:23 2,136.58 2,136.58 2,136.11 2,136.19 0.0K
11:24 2,136.33 2,136.61 2,136.29 2,136.61 0.0K
11:25 2,136.74 2,137.50 2,136.74 2,137.50 0.0K
11:26 2,137.33 2,137.33 2,136.95 2,137.29 0.0K
11:27 2,136.98 2,137.13 2,136.85 2,136.85 0.0K
11:28 2,136.58 2,137.09 2,136.55 2,137.09 0.0K
11:29 2,137.29 2,137.50 2,137.15 2,137.21 0.0K
11:30 2,137.02 2,137.21 2,137.01 2,137.21 0.0K
11:31 2,136.87 2,136.87 2,136.40 2,136.40 0.0K
11:32 2,136.42 2,136.42 2,135.69 2,135.93 0.0K
11:33 2,136.32 2,136.66 2,136.32 2,136.66 0.0K
11:34 2,136.99 2,136.99 2,135.79 2,135.79 0.0K
11:35 2,136.12 2,136.12 2,134.78 2,134.78 0.0K
11:36 2,134.62 2,134.62 2,133.78 2,133.78 0.0K
11:37 2,133.85 2,133.91 2,133.78 2,133.82 0.0K
11:38 2,133.44 2,133.44 2,132.26 2,132.26 0.0K
11:39 2,132.72 2,133.12 2,132.72 2,132.84 0.0K
11:40 2,132.82 2,132.82 2,131.70 2,131.70 0.0K
11:41 2,131.51 2,131.51 2,131.42 2,131.47 0.0K
11:42 2,131.40 2,131.78 2,131.40 2,131.78 0.0K
11:43 2,132.93 2,133.32 2,132.89 2,133.19 0.0K
11:44 2,133.81 2,134.67 2,133.81 2,133.95 0.0K
11:45 2,133.95 2,133.95 2,132.95 2,132.95 0.0K
11:46 2,133.09 2,133.09 2,131.21 2,131.21 0.0K
11:47 2,130.91 2,130.91 2,130.19 2,130.29 0.0K
11:48 2,130.72 2,130.89 2,130.08 2,130.08 0.0K
11:49 2,129.93 2,131.09 2,129.93 2,131.09 0.0K
11:50 2,131.61 2,131.61 2,131.03 2,131.17 0.0K
11:51 2,131.17 2,131.17 2,129.52 2,129.52 0.0K
11:52 2,129.03 2,129.51 2,128.91 2,129.51 0.0K
11:53 2,129.33 2,129.85 2,129.33 2,129.85 0.0K
11:54 2,129.48 2,129.48 2,128.66 2,128.97 0.0K
11:55 2,128.60 2,128.69 2,127.61 2,127.61 0.0K
11:56 2,127.42 2,127.42 2,125.89 2,125.89 0.0K
11:57 2,125.88 2,126.14 2,125.79 2,125.79 0.0K
11:58 2,125.79 2,126.85 2,125.79 2,126.52 0.0K
11:59 2,126.71 2,126.71 2,125.86 2,126.15 0.0K
12:00 2,125.95 2,126.09 2,125.66 2,125.71 0.0K
12:01 2,125.90 2,125.90 2,125.36 2,125.36 0.0K
12:02 2,125.25 2,125.25 2,124.97 2,125.01 0.0K
12:03 2,125.07 2,125.18 2,125.07 2,125.18 0.0K
12:04 2,125.31 2,126.14 2,125.31 2,126.14 0.0K
12:05 2,126.23 2,126.53 2,126.23 2,126.37 0.0K
12:06 2,126.40 2,126.40 2,126.19 2,126.40 0.0K
12:07 2,126.56 2,127.49 2,126.46 2,127.49 0.0K
12:08 2,127.57 2,128.03 2,127.57 2,128.03 0.0K
12:09 2,128.16 2,128.72 2,128.16 2,128.37 0.0K
12:10 2,128.47 2,128.65 2,128.47 2,128.61 0.0K
12:11 2,128.55 2,128.55 2,127.60 2,127.60 0.0K
12:12 2,127.92 2,128.44 2,127.92 2,128.44 0.0K
12:13 2,128.39 2,128.39 2,127.90 2,127.90 0.0K
12:14 2,128.18 2,128.18 2,127.90 2,127.90 0.0K
12:15 2,127.74 2,127.74 2,127.03 2,127.03 0.0K
12:16 2,126.73 2,126.73 2,126.27 2,126.46 0.0K
12:17 2,126.48 2,126.48 2,126.13 2,126.36 0.0K
12:18 2,126.70 2,127.08 2,126.70 2,127.08 0.0K
12:19 2,126.98 2,129.51 2,126.76 2,129.51 0.0K
12:20 2,131.42 2,131.44 2,129.19 2,129.47 0.0K
12:21 2,129.57 2,129.59 2,129.30 2,129.30 0.0K
12:22 2,129.09 2,129.09 2,128.69 2,128.88 0.0K
12:23 2,128.73 2,128.73 2,128.24 2,128.40 0.0K
12:24 2,128.60 2,129.13 2,128.60 2,129.13 0.0K
12:25 2,129.20 2,129.33 2,129.10 2,129.33 0.0K
12:26 2,129.32 2,129.39 2,129.30 2,129.39 0.0K
12:27 2,129.06 2,129.14 2,129.05 2,129.14 0.0K
12:28 2,129.22 2,129.22 2,129.13 2,129.14 0.0K
12:29 2,128.76 2,128.90 2,128.75 2,128.81 0.0K
12:30 2,128.84 2,128.84 2,127.86 2,127.98 0.0K
12:31 2,128.19 2,128.88 2,128.04 2,128.88 0.0K
12:32 2,129.30 2,130.08 2,129.30 2,129.66 0.0K
12:33 2,129.59 2,129.97 2,129.58 2,129.97 0.0K
12:34 2,130.40 2,130.69 2,130.40 2,130.69 0.0K
12:35 2,130.59 2,130.59 2,130.14 2,130.14 0.0K
12:36 2,129.99 2,130.50 2,129.99 2,130.50 0.0K
12:37 2,130.48 2,130.55 2,130.38 2,130.55 0.0K
12:38 2,130.53 2,130.73 2,130.53 2,130.73 0.0K
12:39 2,130.70 2,130.93 2,130.70 2,130.93 0.0K
12:40 2,131.01 2,131.43 2,131.01 2,131.29 0.0K
12:41 2,131.35 2,131.35 2,131.04 2,131.04 0.0K
12:42 2,130.91 2,130.91 2,130.57 2,130.57 0.0K
12:43 2,130.63 2,130.75 2,130.59 2,130.59 0.0K
12:44 2,130.55 2,130.62 2,130.53 2,130.53 0.0K
12:45 2,130.30 2,130.30 2,130.04 2,130.28 0.0K
12:46 2,129.97 2,129.97 2,129.34 2,129.34 0.0K
12:47 2,129.07 2,129.13 2,128.08 2,128.08 0.0K
12:48 2,127.68 2,127.78 2,127.42 2,127.42 0.0K
12:49 2,127.15 2,128.47 2,127.15 2,128.47 0.0K
12:50 2,128.72 2,129.09 2,128.72 2,129.09 0.0K
12:51 2,129.59 2,129.67 2,129.45 2,129.67 0.0K
12:52 2,130.08 2,130.26 2,129.71 2,130.26 0.0K
12:53 2,130.10 2,130.34 2,130.10 2,130.26 0.0K
12:54 2,129.90 2,129.90 2,128.51 2,128.51 0.0K
12:55 2,128.56 2,128.66 2,128.45 2,128.53 0.0K
12:56 2,128.50 2,128.69 2,128.40 2,128.55 0.0K
12:57 2,128.36 2,128.53 2,128.35 2,128.53 0.0K
12:58 2,128.46 2,128.64 2,128.46 2,128.64 0.0K
12:59 2,129.02 2,129.13 2,129.02 2,129.13 0.0K
13:00 2,129.29 2,130.43 2,129.29 2,130.30 0.0K
13:01 2,130.62 2,131.07 2,130.62 2,130.99 0.0K
13:02 2,131.00 2,131.00 2,130.64 2,130.64 0.0K
13:03 2,130.77 2,130.79 2,130.38 2,130.38 0.0K
13:04 2,130.25 2,130.67 2,130.25 2,130.67 0.0K
13:05 2,130.84 2,131.54 2,130.84 2,131.54 0.0K
13:06 2,131.26 2,131.26 2,130.32 2,130.32 0.0K
13:07 2,130.33 2,130.33 2,129.86 2,130.15 0.0K
13:08 2,130.21 2,130.21 2,130.03 2,130.05 0.0K
13:09 2,130.13 2,130.17 2,129.80 2,130.17 0.0K
13:10 2,129.99 2,130.22 2,129.98 2,130.09 0.0K
13:11 2,129.84 2,129.84 2,129.29 2,129.29 0.0K
13:12 2,128.80 2,128.97 2,128.78 2,128.78 0.0K
13:13 2,128.69 2,128.98 2,128.69 2,128.91 0.0K
13:14 2,128.99 2,129.01 2,128.82 2,128.83 0.0K
13:15 2,128.85 2,129.36 2,128.85 2,129.36 0.0K
13:16 2,129.10 2,129.17 2,128.84 2,128.84 0.0K
13:17 2,128.80 2,128.80 2,128.54 2,128.58 0.0K
13:18 2,128.33 2,128.40 2,127.70 2,127.70 0.0K
13:19 2,127.87 2,127.87 2,127.57 2,127.84 0.0K
13:20 2,127.67 2,127.74 2,127.51 2,127.51 0.0K
13:21 2,127.53 2,127.53 2,127.43 2,127.50 0.0K
13:22 2,127.58 2,127.58 2,127.27 2,127.39 0.0K
13:23 2,127.16 2,127.18 2,126.57 2,126.57 0.0K
13:24 2,126.64 2,126.64 2,126.42 2,126.50 0.0K
13:25 2,126.55 2,126.55 2,126.20 2,126.34 0.0K
13:26 2,126.32 2,126.32 2,126.08 2,126.09 0.0K
13:27 2,125.74 2,125.74 2,125.27 2,125.50 0.0K
13:28 2,125.54 2,125.83 2,125.50 2,125.83 0.0K
13:29 2,125.88 2,125.91 2,125.61 2,125.61 0.0K
13:30 2,125.57 2,125.58 2,125.50 2,125.50 0.0K
13:31 2,125.38 2,125.38 2,124.72 2,124.72 0.0K
13:32 2,124.26 2,124.26 2,123.94 2,123.94 0.0K
13:33 2,123.71 2,123.84 2,123.71 2,123.76 0.0K
13:34 2,123.79 2,123.79 2,123.35 2,123.46 0.0K
13:35 2,123.47 2,123.47 2,123.20 2,123.20 0.0K
13:36 2,123.21 2,123.21 2,122.58 2,122.58 0.0K
13:37 2,122.73 2,122.98 2,122.73 2,122.83 0.0K
13:38 2,122.87 2,123.27 2,122.87 2,123.06 0.0K
13:39 2,122.83 2,122.85 2,121.01 2,121.01 0.0K
13:40 2,121.15 2,121.81 2,121.15 2,121.81 0.0K
13:41 2,122.06 2,122.27 2,121.75 2,121.75 0.0K
13:42 2,121.51 2,121.51 2,121.17 2,121.17 0.0K
13:43 2,121.42 2,121.97 2,121.42 2,121.81 0.0K
13:44 2,121.81 2,121.84 2,121.73 2,121.74 0.0K
13:45 2,121.86 2,122.07 2,121.86 2,122.07 0.0K
13:46 2,122.22 2,122.22 2,122.14 2,122.14 0.0K
13:47 2,122.03 2,122.24 2,122.03 2,122.24 0.0K
13:48 2,122.20 2,122.41 2,122.05 2,122.05 0.0K
13:49 2,121.86 2,121.86 2,121.44 2,121.44 0.0K
13:50 2,121.61 2,122.06 2,121.46 2,122.06 0.0K
13:51 2,121.54 2,121.54 2,120.12 2,120.12 0.0K
13:52 2,120.41 2,121.16 2,120.41 2,121.16 0.0K
13:53 2,121.16 2,121.45 2,120.82 2,120.95 0.0K
13:54 2,120.88 2,120.93 2,120.63 2,120.63 0.0K
13:55 2,120.52 2,120.60 2,120.37 2,120.37 0.0K
13:56 2,120.63 2,120.63 2,120.23 2,120.26 0.0K
13:57 2,120.08 2,120.22 2,119.75 2,119.75 0.0K
13:58 2,119.65 2,119.65 2,119.28 2,119.32 0.0K
13:59 2,119.13 2,119.13 2,118.94 2,118.94 0.0K
14:00 2,118.95 2,118.95 2,118.37 2,118.40 0.0K
14:01 2,118.71 2,119.31 2,118.71 2,119.31 0.0K
14:02 2,119.74 2,120.55 2,119.74 2,120.48 0.0K
14:03 2,121.00 2,121.00 2,120.21 2,120.21 0.0K
14:04 2,120.34 2,120.38 2,120.00 2,120.00 0.0K
14:05 2,119.81 2,119.98 2,119.75 2,119.85 0.0K
14:06 2,120.05 2,120.17 2,119.99 2,119.99 0.0K
14:07 2,119.85 2,120.03 2,119.72 2,120.03 0.0K
14:08 2,120.23 2,120.61 2,120.23 2,120.61 0.0K
14:09 2,120.74 2,120.74 2,120.41 2,120.41 0.0K
14:10 2,120.53 2,120.90 2,120.53 2,120.90 0.0K
14:11 2,121.25 2,121.84 2,121.25 2,121.84 0.0K
14:12 2,121.81 2,121.93 2,121.63 2,121.86 0.0K
14:13 2,121.71 2,122.68 2,121.71 2,122.68 0.0K
14:14 2,122.88 2,123.18 2,122.88 2,123.15 0.0K
14:15 2,122.94 2,122.94 2,121.95 2,121.95 0.0K
14:16 2,121.70 2,121.70 2,121.01 2,121.01 0.0K
14:17 2,120.94 2,120.94 2,120.31 2,120.31 0.0K
14:18 2,120.38 2,120.51 2,120.34 2,120.34 0.0K
14:19 2,120.42 2,121.37 2,120.42 2,121.37 0.0K
14:20 2,121.36 2,121.36 2,120.87 2,121.06 0.0K
14:21 2,121.11 2,121.53 2,121.11 2,121.53 0.0K
14:22 2,121.64 2,121.64 2,121.41 2,121.41 0.0K
14:23 2,121.25 2,121.25 2,120.66 2,120.66 0.0K
14:24 2,120.67 2,120.94 2,120.67 2,120.82 0.0K
14:25 2,120.74 2,121.02 2,120.49 2,121.02 0.0K
14:26 2,121.06 2,121.20 2,121.06 2,121.08 0.0K
14:27 2,121.13 2,121.52 2,121.13 2,121.52 0.0K
14:28 2,121.14 2,121.29 2,121.14 2,121.29 0.0K
14:29 2,121.25 2,121.71 2,121.25 2,121.71 0.0K
14:30 2,121.83 2,121.97 2,121.35 2,121.35 0.0K
14:31 2,121.37 2,121.74 2,121.37 2,121.53 0.0K
14:32 2,121.90 2,122.42 2,121.90 2,122.17 0.0K
14:33 2,122.22 2,122.22 2,122.13 2,122.15 0.0K
14:34 2,122.09 2,122.61 2,121.91 2,122.60 0.0K
14:35 2,122.54 2,122.54 2,122.30 2,122.47 0.0K
14:36 2,122.58 2,123.05 2,122.42 2,123.05 0.0K
14:37 2,122.95 2,123.51 2,122.95 2,123.51 0.0K
14:38 2,123.87 2,124.03 2,123.66 2,123.66 0.0K
14:39 2,123.63 2,123.81 2,123.63 2,123.81 0.0K
14:40 2,123.71 2,123.97 2,123.71 2,123.91 0.0K
14:41 2,124.27 2,124.27 2,123.70 2,123.98 0.0K
14:42 2,124.00 2,124.00 2,123.69 2,123.90 0.0K
14:43 2,124.10 2,124.11 2,123.96 2,123.99 0.0K
14:44 2,124.31 2,125.11 2,124.31 2,125.11 0.0K
14:45 2,125.26 2,125.26 2,124.77 2,124.77 0.0K
14:46 2,124.78 2,125.02 2,124.63 2,125.02 0.0K
14:47 2,125.01 2,125.62 2,125.01 2,125.62 0.0K
14:48 2,125.61 2,125.98 2,125.61 2,125.98 0.0K
14:49 2,125.74 2,125.85 2,125.64 2,125.64 0.0K
14:50 2,125.70 2,125.70 2,125.53 2,125.70 0.0K
14:51 2,125.47 2,125.49 2,125.39 2,125.47 0.0K
14:52 2,125.13 2,125.13 2,124.12 2,124.12 0.0K
14:53 2,124.04 2,124.20 2,123.75 2,123.75 0.0K
14:54 2,124.05 2,124.53 2,123.94 2,124.53 0.0K
14:55 2,124.60 2,124.86 2,124.60 2,124.83 0.0K
14:56 2,124.79 2,125.12 2,124.36 2,124.36 0.0K
14:57 2,124.24 2,124.44 2,124.16 2,124.16 0.0K
14:58 2,123.84 2,124.77 2,123.84 2,124.77 0.0K
14:59 2,125.05 2,125.47 2,125.05 2,125.41 0.0K
15:00 2,125.44 2,125.48 2,125.38 2,125.40 0.0K
15:01 2,125.56 2,125.58 2,125.41 2,125.58 0.0K
15:02 2,125.58 2,125.58 2,125.34 2,125.34 0.0K
15:03 2,125.47 2,125.47 2,125.30 2,125.30 0.0K
15:04 2,125.21 2,125.21 2,124.87 2,124.94 0.0K
15:05 2,124.87 2,124.87 2,124.23 2,124.23 0.0K
15:06 2,124.30 2,124.34 2,124.09 2,124.09 0.0K
15:07 2,123.93 2,123.93 2,123.67 2,123.74 0.0K
15:08 2,123.66 2,123.66 2,122.31 2,122.31 0.0K
15:09 2,122.14 2,122.38 2,122.11 2,122.11 0.0K
15:10 2,121.83 2,121.83 2,121.67 2,121.67 0.0K
15:11 2,121.71 2,122.77 2,121.71 2,122.77 0.0K
15:12 2,122.92 2,123.29 2,122.92 2,123.23 0.0K
15:13 2,123.08 2,123.17 2,123.01 2,123.09 0.0K
15:14 2,123.36 2,123.36 2,123.19 2,123.33 0.0K
15:15 2,123.27 2,123.27 2,122.68 2,122.78 0.0K
15:16 2,122.94 2,123.47 2,122.94 2,123.44 0.0K
15:17 2,123.50 2,123.50 2,123.01 2,123.15 0.0K
15:18 2,123.14 2,123.14 2,122.40 2,122.40 0.0K
15:19 2,122.09 2,122.93 2,122.09 2,122.93 0.0K
15:20 2,123.38 2,123.38 2,122.60 2,122.60 0.0K
15:21 2,122.74 2,122.88 2,122.63 2,122.71 0.0K
15:22 2,122.52 2,122.66 2,122.52 2,122.63 0.0K
15:23 2,122.78 2,122.85 2,122.67 2,122.67 0.0K
15:24 2,122.78 2,123.01 2,122.78 2,122.91 0.0K
15:25 2,122.90 2,123.04 2,122.70 2,122.70 0.0K
15:26 2,122.35 2,122.35 2,121.91 2,121.91 0.0K
15:27 2,121.92 2,121.96 2,121.79 2,121.79 0.0K
15:28 2,121.59 2,121.59 2,121.21 2,121.24 0.0K
15:29 2,120.86 2,121.38 2,120.86 2,121.26 0.0K
15:30 2,121.51 2,122.12 2,121.51 2,122.12 0.0K
15:31 2,122.07 2,122.39 2,122.07 2,122.39 0.0K
15:32 2,122.27 2,122.27 2,121.34 2,121.77 0.0K
15:33 2,121.94 2,121.94 2,121.58 2,121.68 0.0K
15:34 2,121.75 2,121.75 2,121.53 2,121.58 0.0K
15:35 2,121.64 2,121.84 2,121.41 2,121.41 0.0K
15:36 2,121.17 2,121.17 2,120.57 2,120.59 0.0K
15:37 2,120.57 2,121.05 2,120.57 2,120.92 0.0K
15:38 2,121.05 2,121.07 2,120.73 2,120.91 0.0K
15:39 2,121.17 2,121.17 2,121.00 2,121.09 0.0K
15:40 2,121.28 2,121.42 2,121.27 2,121.42 0.0K
15:41 2,121.73 2,122.15 2,121.73 2,122.15 0.0K
15:42 2,122.84 2,123.22 2,122.84 2,122.97 0.0K
15:43 2,123.01 2,123.10 2,122.94 2,122.94 0.0K
15:44 2,123.17 2,123.70 2,123.17 2,123.70 0.0K
15:45 2,124.04 2,124.04 2,123.71 2,123.71 0.0K
15:46 2,123.45 2,123.45 2,123.31 2,123.45 0.0K
15:47 2,123.70 2,123.82 2,123.70 2,123.80 0.0K
15:48 2,123.85 2,124.81 2,123.85 2,124.81 0.0K
15:49 2,124.85 2,125.01 2,124.85 2,124.93 0.0K
15:50 2,124.82 2,125.33 2,124.82 2,125.33 0.0K
15:51 2,124.99 2,124.99 2,124.31 2,124.53 0.0K
15:52 2,124.24 2,124.57 2,124.24 2,124.51 0.0K
15:53 2,124.50 2,124.56 2,124.40 2,124.55 0.0K
15:54 2,124.30 2,124.37 2,123.93 2,124.21 0.0K
15:55 2,124.14 2,124.72 2,124.14 2,124.64 0.0K
15:56 2,124.22 2,124.28 2,124.03 2,124.28 0.0K
15:57 2,123.86 2,123.86 2,123.62 2,123.62 0.0K
15:58 2,123.36 2,123.43 2,123.13 2,123.13 0.0K
15:59 2,122.74 2,122.74 2,122.13 2,122.13 0.0K
16:00 2,121.87 2,121.87 2,121.70 2,121.70 0.0K
16:01 2,121.70 2,121.70 2,121.70 2,121.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据