| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
905.00 |
916.00 |
903.00 |
905.00 |
0.0M |
| 2022-12-29 |
893.00 |
904.00 |
885.00 |
904.00 |
0.0M |
| 2022-12-28 |
900.00 |
900.00 |
884.00 |
893.00 |
0.0M |
| 2022-12-27 |
888.00 |
902.00 |
888.00 |
899.00 |
0.0M |
| 2022-12-26 |
879.00 |
887.00 |
872.00 |
880.00 |
0.0M |
| 2022-12-23 |
895.00 |
895.00 |
881.00 |
885.00 |
0.0M |
| 2022-12-22 |
891.00 |
897.00 |
882.00 |
894.00 |
0.0M |
| 2022-12-21 |
881.00 |
894.00 |
877.00 |
889.00 |
0.0M |
| 2022-12-20 |
907.00 |
909.00 |
878.00 |
884.00 |
0.1M |
| 2022-12-19 |
915.00 |
916.00 |
897.00 |
907.00 |
0.0M |
| 2022-12-16 |
919.00 |
930.00 |
911.00 |
923.00 |
0.0M |
| 2022-12-15 |
921.00 |
928.00 |
917.00 |
923.00 |
0.0M |
| 2022-12-14 |
930.00 |
930.00 |
918.00 |
923.00 |
0.0M |
| 2022-12-13 |
924.00 |
939.00 |
923.00 |
933.00 |
0.0M |
| 2022-12-12 |
949.00 |
949.00 |
923.00 |
928.00 |
0.0M |
| 2022-12-09 |
930.00 |
947.00 |
930.00 |
938.00 |
0.0M |
| 2022-12-08 |
945.00 |
945.00 |
925.00 |
932.00 |
0.0M |
| 2022-12-07 |
950.00 |
952.00 |
938.00 |
940.00 |
0.0M |
| 2022-12-06 |
985.00 |
985.00 |
939.00 |
946.00 |
0.1M |
| 2022-12-05 |
972.00 |
988.00 |
966.00 |
985.00 |
0.0M |
| 2022-12-02 |
987.00 |
987.00 |
970.00 |
973.00 |
0.0M |
| 2022-12-01 |
993.00 |
997.00 |
982.00 |
982.00 |
0.0M |
| 2022-11-30 |
1,011.00 |
1,011.00 |
987.00 |
993.00 |
0.0M |
| 2022-11-29 |
995.00 |
1,021.00 |
987.00 |
1,011.00 |
0.0M |
| 2022-11-28 |
988.00 |
1,000.00 |
988.00 |
991.00 |
0.0M |
| 2022-11-25 |
992.00 |
1,003.00 |
982.00 |
998.00 |
0.1M |
| 2022-11-24 |
1,005.00 |
1,008.00 |
975.00 |
977.00 |
0.0M |
| 2022-11-22 |
996.00 |
1,020.00 |
995.00 |
999.00 |
0.0M |
| 2022-11-21 |
1,017.00 |
1,020.00 |
992.00 |
992.00 |
0.1M |
| 2022-11-18 |
959.00 |
1,019.00 |
959.00 |
1,017.00 |
0.1M |
| 2022-11-17 |
929.00 |
969.00 |
927.00 |
964.00 |
0.1M |
| 2022-11-16 |
911.00 |
930.00 |
896.00 |
928.00 |
0.1M |
| 2022-11-15 |
875.00 |
917.00 |
867.00 |
913.00 |
0.2M |
| 2022-11-14 |
901.00 |
940.00 |
867.00 |
867.00 |
0.6M |
| 2022-11-11 |
1,044.00 |
1,056.00 |
1,022.00 |
1,036.00 |
0.1M |
| 2022-11-10 |
1,013.00 |
1,040.00 |
1,005.00 |
1,038.00 |
0.1M |
| 2022-11-09 |
1,000.00 |
1,007.00 |
995.00 |
1,003.00 |
0.0M |
| 2022-11-08 |
983.00 |
999.00 |
983.00 |
992.00 |
0.0M |
| 2022-11-07 |
989.00 |
989.00 |
966.00 |
976.00 |
0.0M |
| 2022-11-04 |
983.00 |
998.00 |
977.00 |
977.00 |
0.0M |
| 2022-11-02 |
993.00 |
1,010.00 |
993.00 |
996.00 |
0.0M |
| 2022-11-01 |
986.00 |
1,005.00 |
986.00 |
996.00 |
0.0M |
| 2022-10-31 |
956.00 |
996.00 |
956.00 |
993.00 |
0.1M |
| 2022-10-28 |
933.00 |
966.00 |
932.00 |
956.00 |
0.1M |
| 2022-10-27 |
941.00 |
957.00 |
931.00 |
941.00 |
0.1M |
| 2022-10-26 |
953.00 |
953.00 |
944.00 |
946.00 |
0.0M |
| 2022-10-25 |
950.00 |
951.00 |
936.00 |
944.00 |
0.0M |
| 2022-10-24 |
957.00 |
964.00 |
943.00 |
946.00 |
0.0M |
| 2022-10-21 |
963.00 |
963.00 |
942.00 |
949.00 |
0.0M |
| 2022-10-20 |
963.00 |
967.00 |
954.00 |
957.00 |
0.0M |
| 2022-10-19 |
978.00 |
983.00 |
968.00 |
971.00 |
0.0M |
| 2022-10-18 |
974.00 |
990.00 |
973.00 |
978.00 |
0.1M |
| 2022-10-17 |
965.00 |
971.00 |
950.00 |
957.00 |
0.1M |
| 2022-10-14 |
972.00 |
982.00 |
967.00 |
977.00 |
0.0M |
| 2022-10-13 |
979.00 |
985.00 |
967.00 |
967.00 |
0.0M |
| 2022-10-12 |
978.00 |
978.00 |
955.00 |
972.00 |
0.0M |
| 2022-10-11 |
976.00 |
986.00 |
969.00 |
973.00 |
0.0M |
| 2022-10-07 |
978.00 |
999.00 |
978.00 |
988.00 |
0.0M |
| 2022-10-06 |
976.00 |
1,000.00 |
976.00 |
993.00 |
0.0M |
| 2022-10-05 |
1,004.00 |
1,008.00 |
976.00 |
976.00 |
0.0M |
| 2022-10-04 |
979.00 |
996.00 |
979.00 |
994.00 |
0.0M |
| 2022-10-03 |
950.00 |
970.00 |
935.00 |
967.00 |
0.0M |
| 2022-09-30 |
938.00 |
958.00 |
931.00 |
950.00 |
0.0M |
| 2022-09-29 |
933.00 |
951.00 |
931.00 |
951.00 |
0.1M |
| 2022-09-28 |
931.00 |
938.00 |
913.00 |
933.00 |
0.1M |
| 2022-09-27 |
936.00 |
942.00 |
930.00 |
938.00 |
0.0M |
| 2022-09-26 |
945.00 |
951.00 |
935.00 |
935.00 |
0.0M |
| 2022-09-22 |
956.00 |
961.00 |
945.00 |
952.00 |
0.0M |
| 2022-09-21 |
975.00 |
980.00 |
953.00 |
957.00 |
0.1M |
| 2022-09-20 |
986.00 |
999.00 |
976.00 |
980.00 |
0.0M |
| 2022-09-16 |
999.00 |
1,002.00 |
982.00 |
985.00 |
0.0M |
| 2022-09-15 |
983.00 |
1,004.00 |
976.00 |
999.00 |
0.1M |
| 2022-09-14 |
980.00 |
981.00 |
962.00 |
978.00 |
0.0M |
| 2022-09-13 |
987.00 |
993.00 |
982.00 |
990.00 |
0.0M |
| 2022-09-12 |
985.00 |
997.00 |
985.00 |
988.00 |
0.0M |
| 2022-09-09 |
975.00 |
986.00 |
972.00 |
981.00 |
0.0M |
| 2022-09-08 |
974.00 |
985.00 |
974.00 |
977.00 |
0.0M |
| 2022-09-07 |
1,004.00 |
1,004.00 |
973.00 |
974.00 |
0.1M |
| 2022-09-06 |
995.00 |
1,018.00 |
982.00 |
1,015.00 |
0.1M |
| 2022-09-05 |
1,011.00 |
1,018.00 |
990.00 |
995.00 |
0.1M |
| 2022-09-02 |
1,021.00 |
1,025.00 |
1,011.00 |
1,024.00 |
0.0M |
| 2022-09-01 |
1,036.00 |
1,050.00 |
1,018.00 |
1,021.00 |
0.1M |
| 2022-08-31 |
1,072.00 |
1,078.00 |
1,052.00 |
1,053.00 |
0.0M |
| 2022-08-30 |
1,082.00 |
1,106.00 |
1,080.00 |
1,083.00 |
0.0M |
| 2022-08-29 |
1,098.00 |
1,098.00 |
1,067.00 |
1,087.00 |
0.1M |
| 2022-08-26 |
1,130.00 |
1,137.00 |
1,119.00 |
1,126.00 |
0.0M |
| 2022-08-25 |
1,129.00 |
1,140.00 |
1,102.00 |
1,140.00 |
0.1M |
| 2022-08-24 |
1,086.00 |
1,119.00 |
1,078.00 |
1,118.00 |
0.0M |
| 2022-08-23 |
1,062.00 |
1,093.00 |
1,062.00 |
1,084.00 |
0.0M |
| 2022-08-22 |
1,085.00 |
1,089.00 |
1,064.00 |
1,079.00 |
0.0M |
| 2022-08-19 |
1,072.00 |
1,108.00 |
1,072.00 |
1,098.00 |
0.0M |
| 2022-08-18 |
1,070.00 |
1,079.00 |
1,056.00 |
1,079.00 |
0.0M |
| 2022-08-17 |
1,073.00 |
1,085.00 |
1,066.00 |
1,072.00 |
0.0M |
| 2022-08-16 |
1,054.00 |
1,082.00 |
1,054.00 |
1,073.00 |
0.0M |
| 2022-08-15 |
1,080.00 |
1,085.00 |
1,052.00 |
1,060.00 |
0.1M |
| 2022-08-12 |
1,023.00 |
1,085.00 |
1,020.00 |
1,078.00 |
0.1M |
| 2022-08-10 |
1,060.00 |
1,060.00 |
998.00 |
1,023.00 |
0.1M |
| 2022-08-09 |
1,000.00 |
1,043.00 |
986.00 |
1,030.00 |
0.1M |
| 2022-08-08 |
1,070.00 |
1,070.00 |
1,023.00 |
1,026.00 |
0.0M |
| 2022-08-05 |
1,055.00 |
1,079.00 |
1,039.00 |
1,076.00 |
0.1M |
| 2022-08-04 |
1,054.00 |
1,068.00 |
1,042.00 |
1,068.00 |
0.0M |
| 2022-08-03 |
1,027.00 |
1,049.00 |
1,027.00 |
1,046.00 |
0.0M |
| 2022-08-02 |
1,042.00 |
1,042.00 |
1,020.00 |
1,035.00 |
0.0M |
| 2022-08-01 |
1,036.00 |
1,056.00 |
1,028.00 |
1,056.00 |
0.0M |
| 2022-07-29 |
1,046.00 |
1,057.00 |
1,027.00 |
1,033.00 |
0.0M |
| 2022-07-28 |
1,034.00 |
1,048.00 |
1,016.00 |
1,048.00 |
0.0M |
| 2022-07-27 |
1,026.00 |
1,026.00 |
1,007.00 |
1,021.00 |
0.0M |
| 2022-07-26 |
1,019.00 |
1,027.00 |
1,008.00 |
1,026.00 |
0.0M |
| 2022-07-25 |
1,038.00 |
1,038.00 |
992.00 |
1,013.00 |
0.1M |
| 2022-07-22 |
1,020.00 |
1,025.00 |
996.00 |
1,022.00 |
0.0M |
| 2022-07-21 |
1,001.00 |
1,018.00 |
1,001.00 |
1,014.00 |
0.0M |
| 2022-07-20 |
977.00 |
1,004.00 |
973.00 |
996.00 |
0.1M |
| 2022-07-19 |
962.00 |
974.00 |
942.00 |
970.00 |
0.1M |
| 2022-07-15 |
982.00 |
982.00 |
958.00 |
958.00 |
0.0M |
| 2022-07-14 |
974.00 |
983.00 |
959.00 |
982.00 |
0.0M |
| 2022-07-13 |
973.00 |
976.00 |
958.00 |
974.00 |
0.1M |
| 2022-07-12 |
985.00 |
987.00 |
963.00 |
973.00 |
0.1M |
| 2022-07-11 |
990.00 |
1,009.00 |
986.00 |
993.00 |
0.1M |
| 2022-07-08 |
974.00 |
993.00 |
968.00 |
986.00 |
0.1M |
| 2022-07-07 |
970.00 |
979.00 |
959.00 |
974.00 |
0.0M |
| 2022-07-06 |
957.00 |
970.00 |
953.00 |
968.00 |
0.0M |
| 2022-07-05 |
958.00 |
976.00 |
956.00 |
963.00 |
0.1M |
| 2022-07-04 |
947.00 |
965.00 |
935.00 |
955.00 |
0.1M |
| 2022-07-01 |
966.00 |
966.00 |
926.00 |
937.00 |
0.1M |
| 2022-06-30 |
974.00 |
974.00 |
946.00 |
957.00 |
0.1M |
| 2022-06-29 |
960.00 |
987.00 |
956.00 |
984.00 |
0.1M |
| 2022-06-28 |
960.00 |
975.00 |
955.00 |
975.00 |
0.0M |
| 2022-06-27 |
980.00 |
980.00 |
956.00 |
962.00 |
0.0M |
| 2022-06-24 |
971.00 |
981.00 |
942.00 |
971.00 |
0.1M |
| 2022-06-23 |
925.00 |
949.00 |
911.00 |
941.00 |
0.1M |
| 2022-06-22 |
961.00 |
969.00 |
907.00 |
912.00 |
0.2M |
| 2022-06-21 |
954.00 |
969.00 |
951.00 |
962.00 |
0.0M |
| 2022-06-20 |
951.00 |
955.00 |
929.00 |
939.00 |
0.0M |
| 2022-06-17 |
940.00 |
946.00 |
926.00 |
938.00 |
0.1M |
| 2022-06-16 |
975.00 |
987.00 |
957.00 |
957.00 |
0.0M |
| 2022-06-15 |
991.00 |
992.00 |
963.00 |
963.00 |
0.1M |
| 2022-06-14 |
985.00 |
992.00 |
976.00 |
987.00 |
0.0M |
| 2022-06-13 |
1,018.00 |
1,018.00 |
988.00 |
995.00 |
0.1M |
| 2022-06-10 |
1,041.00 |
1,041.00 |
1,016.00 |
1,018.00 |
0.0M |
| 2022-06-09 |
1,043.00 |
1,057.00 |
1,042.00 |
1,045.00 |
0.0M |
| 2022-06-08 |
1,039.00 |
1,055.00 |
1,035.00 |
1,046.00 |
0.0M |
| 2022-06-07 |
1,045.00 |
1,045.00 |
1,028.00 |
1,035.00 |
0.0M |
| 2022-06-06 |
1,045.00 |
1,061.00 |
1,032.00 |
1,044.00 |
0.0M |
| 2022-06-03 |
1,030.00 |
1,048.00 |
1,027.00 |
1,045.00 |
0.0M |
| 2022-06-02 |
1,044.00 |
1,044.00 |
1,024.00 |
1,031.00 |
0.1M |
| 2022-06-01 |
1,038.00 |
1,045.00 |
1,022.00 |
1,038.00 |
0.1M |
| 2022-05-31 |
1,030.00 |
1,058.00 |
1,023.00 |
1,054.00 |
0.1M |
| 2022-05-30 |
1,000.00 |
1,039.00 |
1,000.00 |
1,035.00 |
0.2M |
| 2022-05-27 |
980.00 |
997.00 |
977.00 |
991.00 |
0.1M |
| 2022-05-26 |
969.00 |
987.00 |
969.00 |
980.00 |
0.1M |
| 2022-05-25 |
980.00 |
980.00 |
950.00 |
969.00 |
0.1M |
| 2022-05-24 |
1,002.00 |
1,003.00 |
961.00 |
963.00 |
0.1M |
| 2022-05-23 |
970.00 |
1,004.00 |
968.00 |
998.00 |
0.1M |
| 2022-05-20 |
977.00 |
982.00 |
952.00 |
979.00 |
0.1M |
| 2022-05-19 |
980.00 |
986.00 |
963.00 |
965.00 |
0.1M |
| 2022-05-18 |
1,006.00 |
1,016.00 |
986.00 |
998.00 |
0.1M |
| 2022-05-17 |
990.00 |
1,015.00 |
980.00 |
1,001.00 |
0.1M |
| 2022-05-16 |
1,024.00 |
1,025.00 |
999.00 |
1,013.00 |
0.2M |
| 2022-05-13 |
966.00 |
1,015.00 |
966.00 |
1,000.00 |
0.2M |
| 2022-05-12 |
1,045.00 |
1,060.00 |
955.00 |
958.00 |
0.4M |
| 2022-05-11 |
1,163.00 |
1,182.00 |
1,143.00 |
1,177.00 |
0.1M |
| 2022-05-10 |
1,163.00 |
1,175.00 |
1,111.00 |
1,175.00 |
0.1M |
| 2022-05-09 |
1,213.00 |
1,221.00 |
1,168.00 |
1,182.00 |
0.1M |
| 2022-05-06 |
1,238.00 |
1,238.00 |
1,177.00 |
1,199.00 |
0.1M |
| 2022-05-02 |
1,223.00 |
1,245.00 |
1,211.00 |
1,244.00 |
0.0M |
| 2022-04-28 |
1,193.00 |
1,226.00 |
1,179.00 |
1,223.00 |
0.1M |
| 2022-04-27 |
1,184.00 |
1,215.00 |
1,162.00 |
1,193.00 |
0.2M |
| 2022-04-26 |
1,220.00 |
1,220.00 |
1,191.00 |
1,202.00 |
0.0M |
| 2022-04-25 |
1,209.00 |
1,212.00 |
1,190.00 |
1,200.00 |
0.1M |
| 2022-04-22 |
1,208.00 |
1,221.00 |
1,199.00 |
1,210.00 |
0.1M |
| 2022-04-21 |
1,234.00 |
1,243.00 |
1,214.00 |
1,234.00 |
0.1M |
| 2022-04-20 |
1,216.00 |
1,222.00 |
1,194.00 |
1,218.00 |
0.1M |
| 2022-04-19 |
1,192.00 |
1,209.00 |
1,190.00 |
1,201.00 |
0.0M |
| 2022-04-18 |
1,218.00 |
1,218.00 |
1,188.00 |
1,195.00 |
0.1M |
| 2022-04-15 |
1,216.00 |
1,230.00 |
1,211.00 |
1,223.00 |
0.1M |
| 2022-04-14 |
1,231.00 |
1,241.00 |
1,213.00 |
1,216.00 |
0.1M |
| 2022-04-13 |
1,240.00 |
1,242.00 |
1,219.00 |
1,229.00 |
0.1M |
| 2022-04-12 |
1,268.00 |
1,280.00 |
1,241.00 |
1,246.00 |
0.0M |
| 2022-04-11 |
1,285.00 |
1,304.00 |
1,271.00 |
1,291.00 |
0.0M |
| 2022-04-08 |
1,326.00 |
1,360.00 |
1,282.00 |
1,296.00 |
0.1M |
| 2022-04-07 |
1,381.00 |
1,381.00 |
1,316.00 |
1,326.00 |
0.1M |
| 2022-04-06 |
1,350.00 |
1,406.00 |
1,330.00 |
1,400.00 |
0.1M |
| 2022-04-05 |
1,336.00 |
1,356.00 |
1,327.00 |
1,356.00 |
0.1M |
| 2022-04-04 |
1,336.00 |
1,343.00 |
1,313.00 |
1,336.00 |
0.0M |
| 2022-04-01 |
1,325.00 |
1,325.00 |
1,300.00 |
1,316.00 |
0.1M |
| 2022-03-31 |
1,368.00 |
1,370.00 |
1,332.00 |
1,336.00 |
0.0M |
| 2022-03-30 |
1,394.00 |
1,394.00 |
1,348.00 |
1,384.00 |
0.0M |
| 2022-03-29 |
1,345.00 |
1,396.00 |
1,342.00 |
1,396.00 |
0.0M |
| 2022-03-28 |
1,386.00 |
1,386.00 |
1,341.00 |
1,345.00 |
0.0M |
| 2022-03-25 |
1,429.00 |
1,429.00 |
1,364.00 |
1,386.00 |
0.1M |
| 2022-03-24 |
1,394.00 |
1,423.00 |
1,382.00 |
1,406.00 |
0.1M |
| 2022-03-23 |
1,380.00 |
1,425.00 |
1,380.00 |
1,409.00 |
0.1M |
| 2022-03-22 |
1,351.00 |
1,392.00 |
1,333.00 |
1,380.00 |
0.1M |
| 2022-03-18 |
1,345.00 |
1,366.00 |
1,320.00 |
1,332.00 |
0.1M |
| 2022-03-17 |
1,348.00 |
1,359.00 |
1,326.00 |
1,345.00 |
0.1M |
| 2022-03-16 |
1,320.00 |
1,339.00 |
1,318.00 |
1,329.00 |
0.0M |
| 2022-03-15 |
1,298.00 |
1,326.00 |
1,260.00 |
1,320.00 |
0.1M |
| 2022-03-14 |
1,280.00 |
1,323.00 |
1,267.00 |
1,298.00 |
0.1M |
| 2022-03-11 |
1,295.00 |
1,300.00 |
1,256.00 |
1,266.00 |
0.1M |
| 2022-03-10 |
1,326.00 |
1,342.00 |
1,301.00 |
1,325.00 |
0.1M |
| 2022-03-09 |
1,280.00 |
1,285.00 |
1,226.00 |
1,265.00 |
0.1M |
| 2022-03-08 |
1,291.00 |
1,338.00 |
1,247.00 |
1,265.00 |
0.1M |
| 2022-03-07 |
1,356.00 |
1,363.00 |
1,290.00 |
1,312.00 |
0.1M |
| 2022-03-04 |
1,413.00 |
1,417.00 |
1,356.00 |
1,372.00 |
0.1M |
| 2022-03-03 |
1,417.00 |
1,440.00 |
1,390.00 |
1,413.00 |
0.1M |
| 2022-03-02 |
1,421.00 |
1,421.00 |
1,381.00 |
1,400.00 |
0.0M |
| 2022-03-01 |
1,431.00 |
1,459.00 |
1,428.00 |
1,441.00 |
0.0M |
| 2022-02-28 |
1,392.00 |
1,424.00 |
1,370.00 |
1,417.00 |
0.0M |
| 2022-02-25 |
1,367.00 |
1,398.00 |
1,337.00 |
1,392.00 |
0.1M |
| 2022-02-24 |
1,340.00 |
1,356.00 |
1,306.00 |
1,337.00 |
0.1M |
| 2022-02-22 |
1,400.00 |
1,400.00 |
1,331.00 |
1,357.00 |
0.1M |
| 2022-02-21 |
1,435.00 |
1,438.00 |
1,401.00 |
1,427.00 |
0.0M |
| 2022-02-18 |
1,500.00 |
1,500.00 |
1,456.00 |
1,482.00 |
0.1M |
| 2022-02-17 |
1,495.00 |
1,532.00 |
1,480.00 |
1,517.00 |
0.1M |
| 2022-02-16 |
1,539.00 |
1,550.00 |
1,456.00 |
1,495.00 |
0.1M |
| 2022-02-15 |
1,462.00 |
1,552.00 |
1,407.00 |
1,499.00 |
0.2M |
| 2022-02-14 |
1,587.00 |
1,587.00 |
1,490.00 |
1,502.00 |
0.2M |
| 2022-02-10 |
1,502.00 |
1,511.00 |
1,472.00 |
1,507.00 |
0.1M |
| 2022-02-09 |
1,447.00 |
1,477.00 |
1,431.00 |
1,472.00 |
0.0M |
| 2022-02-08 |
1,438.00 |
1,459.00 |
1,415.00 |
1,447.00 |
0.0M |
| 2022-02-07 |
1,473.00 |
1,473.00 |
1,409.00 |
1,447.00 |
0.1M |
| 2022-02-04 |
1,499.00 |
1,499.00 |
1,447.00 |
1,484.00 |
0.1M |
| 2022-02-03 |
1,538.00 |
1,538.00 |
1,470.00 |
1,487.00 |
0.1M |
| 2022-02-02 |
1,500.00 |
1,559.00 |
1,476.00 |
1,538.00 |
0.1M |
| 2022-02-01 |
1,464.00 |
1,533.00 |
1,459.00 |
1,486.00 |
0.1M |
| 2022-01-31 |
1,378.00 |
1,460.00 |
1,378.00 |
1,434.00 |
0.1M |
| 2022-01-28 |
1,357.00 |
1,370.00 |
1,321.00 |
1,356.00 |
0.1M |
| 2022-01-27 |
1,473.00 |
1,473.00 |
1,329.00 |
1,334.00 |
0.1M |
| 2022-01-26 |
1,458.00 |
1,481.00 |
1,450.00 |
1,466.00 |
0.0M |
| 2022-01-25 |
1,491.00 |
1,503.00 |
1,436.00 |
1,461.00 |
0.1M |
| 2022-01-24 |
1,477.00 |
1,484.00 |
1,438.00 |
1,471.00 |
0.0M |
| 2022-01-21 |
1,454.00 |
1,477.00 |
1,427.00 |
1,472.00 |
0.1M |
| 2022-01-20 |
1,465.00 |
1,507.00 |
1,441.00 |
1,500.00 |
0.1M |
| 2022-01-19 |
1,525.00 |
1,548.00 |
1,453.00 |
1,479.00 |
0.2M |
| 2022-01-18 |
1,525.00 |
1,593.00 |
1,525.00 |
1,565.00 |
0.1M |
| 2022-01-17 |
1,531.00 |
1,580.00 |
1,531.00 |
1,537.00 |
0.1M |
| 2022-01-14 |
1,572.00 |
1,593.00 |
1,520.00 |
1,537.00 |
0.1M |
| 2022-01-13 |
1,642.00 |
1,654.00 |
1,610.00 |
1,612.00 |
0.1M |
| 2022-01-12 |
1,623.00 |
1,669.00 |
1,623.00 |
1,661.00 |
0.0M |
| 2022-01-11 |
1,640.00 |
1,649.00 |
1,608.00 |
1,623.00 |
0.1M |
| 2022-01-07 |
1,622.00 |
1,655.00 |
1,602.00 |
1,651.00 |
0.1M |
| 2022-01-06 |
1,604.00 |
1,651.00 |
1,579.00 |
1,605.00 |
0.1M |
| 2022-01-05 |
1,756.00 |
1,757.00 |
1,618.00 |
1,621.00 |
0.2M |
| 2022-01-04 |
1,796.00 |
1,812.00 |
1,770.00 |
1,785.00 |
0.1M |