| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2021-12-30 |
1,803.00 |
1,810.00 |
1,752.00 |
1,797.00 |
0.1M |
| 2021-12-29 |
1,785.00 |
1,827.00 |
1,785.00 |
1,803.00 |
0.1M |
| 2021-12-28 |
1,799.00 |
1,805.00 |
1,767.00 |
1,803.00 |
0.1M |
| 2021-12-27 |
1,828.00 |
1,829.00 |
1,759.00 |
1,773.00 |
0.1M |
| 2021-12-24 |
1,885.00 |
1,894.00 |
1,802.00 |
1,836.00 |
0.1M |
| 2021-12-23 |
1,860.00 |
1,899.00 |
1,854.00 |
1,885.00 |
0.1M |
| 2021-12-22 |
1,789.00 |
1,835.00 |
1,785.00 |
1,824.00 |
0.1M |
| 2021-12-21 |
1,767.00 |
1,779.00 |
1,740.00 |
1,762.00 |
0.1M |
| 2021-12-20 |
1,778.00 |
1,781.00 |
1,740.00 |
1,748.00 |
0.1M |
| 2021-12-17 |
1,791.00 |
1,802.00 |
1,782.00 |
1,790.00 |
0.1M |
| 2021-12-16 |
1,810.00 |
1,820.00 |
1,790.00 |
1,805.00 |
0.1M |
| 2021-12-15 |
1,792.00 |
1,797.00 |
1,739.00 |
1,770.00 |
0.1M |
| 2021-12-14 |
1,794.00 |
1,821.00 |
1,768.00 |
1,779.00 |
0.1M |
| 2021-12-13 |
1,810.00 |
1,848.00 |
1,778.00 |
1,804.00 |
0.2M |
| 2021-12-10 |
1,762.00 |
1,774.00 |
1,731.00 |
1,760.00 |
0.2M |
| 2021-12-09 |
1,710.00 |
1,789.00 |
1,702.00 |
1,781.00 |
0.2M |
| 2021-12-08 |
1,611.00 |
1,704.00 |
1,593.00 |
1,698.00 |
0.3M |
| 2021-12-07 |
1,600.00 |
1,619.00 |
1,571.00 |
1,604.00 |
0.1M |
| 2021-12-06 |
1,607.00 |
1,607.00 |
1,552.00 |
1,564.00 |
0.1M |
| 2021-12-03 |
1,560.00 |
1,611.00 |
1,554.00 |
1,605.00 |
0.1M |
| 2021-12-02 |
1,581.00 |
1,601.00 |
1,506.00 |
1,550.00 |
0.2M |
| 2021-12-01 |
1,517.00 |
1,628.00 |
1,499.00 |
1,606.00 |
0.2M |
| 2021-11-30 |
1,536.00 |
1,549.00 |
1,485.00 |
1,494.00 |
0.1M |
| 2021-11-29 |
1,534.00 |
1,573.00 |
1,488.00 |
1,496.00 |
0.2M |
| 2021-11-26 |
1,524.00 |
1,587.00 |
1,501.00 |
1,581.00 |
0.2M |
| 2021-11-25 |
1,536.00 |
1,569.00 |
1,511.00 |
1,532.00 |
0.1M |
| 2021-11-24 |
1,565.00 |
1,580.00 |
1,525.00 |
1,532.00 |
0.1M |
| 2021-11-22 |
1,564.00 |
1,591.00 |
1,490.00 |
1,572.00 |
0.2M |
| 2021-11-19 |
1,488.00 |
1,551.00 |
1,461.00 |
1,532.00 |
0.3M |
| 2021-11-18 |
1,490.00 |
1,509.00 |
1,458.00 |
1,476.00 |
0.2M |
| 2021-11-17 |
1,487.00 |
1,500.00 |
1,439.00 |
1,498.00 |
0.2M |
| 2021-11-16 |
1,456.00 |
1,509.00 |
1,422.00 |
1,487.00 |
0.3M |
| 2021-11-15 |
1,335.00 |
1,441.00 |
1,333.00 |
1,441.00 |
0.6M |
| 2021-11-12 |
1,225.00 |
1,233.00 |
1,172.00 |
1,207.00 |
0.1M |
| 2021-11-11 |
1,221.00 |
1,235.00 |
1,203.00 |
1,228.00 |
0.1M |
| 2021-11-10 |
1,256.00 |
1,264.00 |
1,228.00 |
1,232.00 |
0.1M |
| 2021-11-09 |
1,288.00 |
1,338.00 |
1,264.00 |
1,280.00 |
0.2M |
| 2021-11-08 |
1,226.00 |
1,295.00 |
1,225.00 |
1,265.00 |
0.3M |
| 2021-11-05 |
1,245.00 |
1,250.00 |
1,210.00 |
1,222.00 |
0.1M |
| 2021-11-04 |
1,236.00 |
1,255.00 |
1,224.00 |
1,245.00 |
0.1M |
| 2021-11-02 |
1,230.00 |
1,250.00 |
1,209.00 |
1,226.00 |
0.1M |
| 2021-11-01 |
1,158.00 |
1,230.00 |
1,151.00 |
1,227.00 |
0.1M |
| 2021-10-29 |
1,180.00 |
1,193.00 |
1,161.00 |
1,169.00 |
0.1M |
| 2021-10-28 |
1,202.00 |
1,210.00 |
1,178.00 |
1,180.00 |
0.1M |
| 2021-10-27 |
1,200.00 |
1,218.00 |
1,193.00 |
1,216.00 |
0.0M |
| 2021-10-26 |
1,188.00 |
1,214.00 |
1,178.00 |
1,201.00 |
0.1M |
| 2021-10-25 |
1,208.00 |
1,213.00 |
1,164.00 |
1,178.00 |
0.2M |
| 2021-10-22 |
1,200.00 |
1,223.00 |
1,198.00 |
1,208.00 |
0.1M |
| 2021-10-21 |
1,238.00 |
1,249.00 |
1,205.00 |
1,209.00 |
0.1M |
| 2021-10-20 |
1,213.00 |
1,237.00 |
1,205.00 |
1,227.00 |
0.1M |
| 2021-10-19 |
1,194.00 |
1,218.00 |
1,187.00 |
1,200.00 |
0.1M |
| 2021-10-18 |
1,180.00 |
1,209.00 |
1,168.00 |
1,194.00 |
0.1M |
| 2021-10-15 |
1,219.00 |
1,220.00 |
1,170.00 |
1,182.00 |
0.1M |
| 2021-10-14 |
1,172.00 |
1,206.00 |
1,162.00 |
1,191.00 |
0.1M |
| 2021-10-13 |
1,128.00 |
1,160.00 |
1,123.00 |
1,159.00 |
0.1M |
| 2021-10-12 |
1,148.00 |
1,148.00 |
1,116.00 |
1,138.00 |
0.1M |
| 2021-10-11 |
1,154.00 |
1,169.00 |
1,136.00 |
1,146.00 |
0.1M |
| 2021-10-08 |
1,120.00 |
1,156.00 |
1,104.00 |
1,153.00 |
0.1M |
| 2021-10-07 |
1,148.00 |
1,152.00 |
1,087.00 |
1,097.00 |
0.1M |
| 2021-10-06 |
1,132.00 |
1,146.00 |
1,115.00 |
1,123.00 |
0.2M |
| 2021-10-05 |
1,073.00 |
1,130.00 |
1,073.00 |
1,105.00 |
0.2M |
| 2021-10-04 |
1,057.00 |
1,093.00 |
1,055.00 |
1,076.00 |
0.1M |
| 2021-10-01 |
1,034.00 |
1,040.00 |
1,015.00 |
1,038.00 |
0.1M |
| 2021-09-30 |
1,037.00 |
1,047.00 |
1,023.00 |
1,034.00 |
0.1M |
| 2021-09-29 |
999.00 |
1,030.00 |
986.00 |
1,030.00 |
0.1M |
| 2021-09-28 |
1,016.00 |
1,032.00 |
995.00 |
1,031.00 |
0.1M |
| 2021-09-27 |
1,024.00 |
1,040.00 |
1,009.00 |
1,015.00 |
0.1M |
| 2021-09-24 |
977.00 |
1,011.00 |
976.00 |
1,011.00 |
0.2M |
| 2021-09-22 |
951.00 |
957.00 |
935.00 |
952.00 |
0.1M |
| 2021-09-21 |
940.00 |
959.00 |
931.00 |
957.00 |
0.1M |
| 2021-09-17 |
962.00 |
983.00 |
951.00 |
970.00 |
0.1M |
| 2021-09-16 |
974.00 |
974.00 |
934.00 |
950.00 |
0.1M |
| 2021-09-15 |
982.00 |
982.00 |
952.00 |
961.00 |
0.1M |
| 2021-09-14 |
938.00 |
987.00 |
934.00 |
982.00 |
0.2M |
| 2021-09-13 |
919.00 |
936.00 |
914.00 |
936.00 |
0.1M |
| 2021-09-10 |
926.00 |
929.00 |
916.00 |
920.00 |
0.1M |
| 2021-09-09 |
935.00 |
938.00 |
925.00 |
931.00 |
0.1M |
| 2021-09-08 |
935.00 |
940.00 |
921.00 |
935.00 |
0.1M |
| 2021-09-07 |
938.00 |
941.00 |
919.00 |
927.00 |
0.1M |
| 2021-09-06 |
916.00 |
930.00 |
910.00 |
930.00 |
0.1M |
| 2021-09-03 |
916.00 |
925.00 |
911.00 |
914.00 |
0.1M |
| 2021-09-02 |
939.00 |
939.00 |
913.00 |
920.00 |
0.1M |
| 2021-09-01 |
930.00 |
937.00 |
920.00 |
934.00 |
0.1M |
| 2021-08-31 |
935.00 |
948.00 |
929.00 |
929.00 |
0.1M |
| 2021-08-30 |
942.00 |
942.00 |
925.00 |
938.00 |
0.1M |
| 2021-08-27 |
928.00 |
946.00 |
921.00 |
933.00 |
0.1M |
| 2021-08-26 |
923.00 |
940.00 |
916.00 |
935.00 |
0.1M |
| 2021-08-25 |
934.00 |
938.00 |
913.00 |
923.00 |
0.1M |
| 2021-08-24 |
891.00 |
935.00 |
891.00 |
927.00 |
0.1M |
| 2021-08-23 |
873.00 |
889.00 |
867.00 |
887.00 |
0.1M |
| 2021-08-20 |
886.00 |
897.00 |
864.00 |
873.00 |
0.1M |
| 2021-08-19 |
900.00 |
910.00 |
889.00 |
893.00 |
0.1M |
| 2021-08-18 |
898.00 |
925.00 |
889.00 |
904.00 |
0.1M |
| 2021-08-17 |
910.00 |
912.00 |
886.00 |
895.00 |
0.1M |
| 2021-08-16 |
945.00 |
945.00 |
903.00 |
910.00 |
0.1M |
| 2021-08-13 |
968.00 |
969.00 |
943.00 |
955.00 |
0.1M |
| 2021-08-12 |
975.00 |
975.00 |
935.00 |
953.00 |
0.1M |
| 2021-08-11 |
971.00 |
1,010.00 |
963.00 |
980.00 |
0.1M |
| 2021-08-10 |
906.00 |
1,015.00 |
901.00 |
982.00 |
0.3M |
| 2021-08-06 |
1,106.00 |
1,107.00 |
1,071.00 |
1,086.00 |
0.1M |
| 2021-08-05 |
1,130.00 |
1,130.00 |
1,096.00 |
1,106.00 |
0.1M |
| 2021-08-04 |
1,119.00 |
1,149.00 |
1,111.00 |
1,138.00 |
0.1M |
| 2021-08-03 |
1,123.00 |
1,123.00 |
1,101.00 |
1,108.00 |
0.0M |
| 2021-08-02 |
1,100.00 |
1,120.00 |
1,090.00 |
1,120.00 |
0.0M |
| 2021-07-30 |
1,094.00 |
1,098.00 |
1,067.00 |
1,092.00 |
0.0M |
| 2021-07-29 |
1,104.00 |
1,119.00 |
1,095.00 |
1,098.00 |
0.1M |
| 2021-07-28 |
1,092.00 |
1,097.00 |
1,073.00 |
1,082.00 |
0.1M |
| 2021-07-27 |
1,135.00 |
1,135.00 |
1,100.00 |
1,103.00 |
0.0M |
| 2021-07-26 |
1,160.00 |
1,170.00 |
1,126.00 |
1,126.00 |
0.1M |
| 2021-07-21 |
1,140.00 |
1,149.00 |
1,124.00 |
1,147.00 |
0.1M |
| 2021-07-20 |
1,129.00 |
1,129.00 |
1,092.00 |
1,092.00 |
0.1M |
| 2021-07-19 |
1,129.00 |
1,138.00 |
1,097.00 |
1,124.00 |
0.1M |
| 2021-07-16 |
1,157.00 |
1,157.00 |
1,116.00 |
1,118.00 |
0.1M |
| 2021-07-15 |
1,190.00 |
1,191.00 |
1,168.00 |
1,169.00 |
0.0M |
| 2021-07-14 |
1,191.00 |
1,206.00 |
1,180.00 |
1,202.00 |
0.0M |
| 2021-07-13 |
1,205.00 |
1,210.00 |
1,186.00 |
1,206.00 |
0.1M |
| 2021-07-12 |
1,192.00 |
1,222.00 |
1,192.00 |
1,200.00 |
0.0M |
| 2021-07-09 |
1,185.00 |
1,186.00 |
1,157.00 |
1,179.00 |
0.1M |
| 2021-07-08 |
1,242.00 |
1,248.00 |
1,184.00 |
1,189.00 |
0.1M |
| 2021-07-07 |
1,240.00 |
1,258.00 |
1,225.00 |
1,240.00 |
0.1M |
| 2021-07-06 |
1,221.00 |
1,248.00 |
1,210.00 |
1,247.00 |
0.0M |
| 2021-07-05 |
1,240.00 |
1,247.00 |
1,220.00 |
1,230.00 |
0.0M |
| 2021-07-02 |
1,243.00 |
1,260.00 |
1,233.00 |
1,242.00 |
0.0M |
| 2021-07-01 |
1,276.00 |
1,276.00 |
1,243.00 |
1,243.00 |
0.1M |
| 2021-06-30 |
1,247.00 |
1,274.00 |
1,245.00 |
1,264.00 |
0.0M |
| 2021-06-29 |
1,274.00 |
1,278.00 |
1,241.00 |
1,256.00 |
0.0M |
| 2021-06-28 |
1,275.00 |
1,291.00 |
1,275.00 |
1,284.00 |
0.0M |
| 2021-06-25 |
1,283.00 |
1,296.00 |
1,263.00 |
1,275.00 |
0.1M |
| 2021-06-24 |
1,269.00 |
1,275.00 |
1,249.00 |
1,259.00 |
0.1M |
| 2021-06-23 |
1,280.00 |
1,285.00 |
1,247.00 |
1,258.00 |
0.1M |
| 2021-06-22 |
1,301.00 |
1,314.00 |
1,283.00 |
1,292.00 |
0.1M |
| 2021-06-21 |
1,250.00 |
1,295.00 |
1,230.00 |
1,271.00 |
0.2M |
| 2021-06-18 |
1,355.00 |
1,355.00 |
1,306.00 |
1,307.00 |
0.1M |
| 2021-06-17 |
1,376.00 |
1,387.00 |
1,348.00 |
1,354.00 |
0.0M |
| 2021-06-16 |
1,364.00 |
1,371.00 |
1,332.00 |
1,366.00 |
0.1M |
| 2021-06-15 |
1,370.00 |
1,376.00 |
1,346.00 |
1,364.00 |
0.1M |
| 2021-06-14 |
1,409.00 |
1,415.00 |
1,366.00 |
1,386.00 |
0.1M |
| 2021-06-11 |
1,384.00 |
1,411.00 |
1,375.00 |
1,396.00 |
0.2M |
| 2021-06-10 |
1,328.00 |
1,379.00 |
1,316.00 |
1,375.00 |
0.2M |
| 2021-06-09 |
1,319.00 |
1,334.00 |
1,292.00 |
1,328.00 |
0.1M |
| 2021-06-08 |
1,268.00 |
1,315.00 |
1,268.00 |
1,302.00 |
0.1M |
| 2021-06-07 |
1,309.00 |
1,309.00 |
1,261.00 |
1,268.00 |
0.1M |
| 2021-06-04 |
1,310.00 |
1,318.00 |
1,280.00 |
1,309.00 |
0.1M |
| 2021-06-03 |
1,282.00 |
1,329.00 |
1,282.00 |
1,307.00 |
0.2M |
| 2021-06-02 |
1,249.00 |
1,302.00 |
1,237.00 |
1,293.00 |
0.2M |
| 2021-06-01 |
1,263.00 |
1,318.00 |
1,210.00 |
1,230.00 |
0.2M |
| 2021-05-31 |
1,300.00 |
1,326.00 |
1,266.00 |
1,274.00 |
0.1M |
| 2021-05-28 |
1,320.00 |
1,335.00 |
1,288.00 |
1,299.00 |
0.1M |
| 2021-05-27 |
1,267.00 |
1,339.00 |
1,267.00 |
1,327.00 |
0.2M |
| 2021-05-26 |
1,273.00 |
1,302.00 |
1,262.00 |
1,267.00 |
0.2M |
| 2021-05-25 |
1,290.00 |
1,300.00 |
1,258.00 |
1,273.00 |
0.1M |
| 2021-05-24 |
1,221.00 |
1,278.00 |
1,205.00 |
1,273.00 |
0.2M |
| 2021-05-21 |
1,222.00 |
1,246.00 |
1,193.00 |
1,224.00 |
0.2M |
| 2021-05-20 |
1,108.00 |
1,248.00 |
1,106.00 |
1,229.00 |
0.4M |
| 2021-05-19 |
1,100.00 |
1,120.00 |
1,073.00 |
1,110.00 |
0.1M |
| 2021-05-18 |
1,085.00 |
1,103.00 |
1,052.00 |
1,100.00 |
0.1M |
| 2021-05-17 |
1,138.00 |
1,139.00 |
1,079.00 |
1,085.00 |
0.1M |
| 2021-05-14 |
1,085.00 |
1,139.00 |
1,074.00 |
1,120.00 |
0.2M |
| 2021-05-13 |
999.00 |
1,104.00 |
999.00 |
1,072.00 |
0.2M |
| 2021-05-12 |
1,020.00 |
1,037.00 |
1,007.00 |
1,034.00 |
0.1M |
| 2021-05-11 |
1,097.00 |
1,097.00 |
1,041.00 |
1,044.00 |
0.2M |
| 2021-05-10 |
1,043.00 |
1,074.00 |
1,041.00 |
1,067.00 |
0.1M |
| 2021-05-07 |
1,010.00 |
1,049.00 |
1,009.00 |
1,039.00 |
0.1M |
| 2021-05-06 |
992.00 |
1,035.00 |
992.00 |
1,009.00 |
0.1M |
| 2021-04-30 |
973.00 |
999.00 |
969.00 |
988.00 |
0.1M |
| 2021-04-28 |
954.00 |
974.00 |
942.00 |
970.00 |
0.1M |
| 2021-04-27 |
957.00 |
975.00 |
956.00 |
957.00 |
0.1M |
| 2021-04-26 |
934.00 |
957.00 |
930.00 |
957.00 |
0.1M |
| 2021-04-23 |
924.00 |
938.00 |
924.00 |
929.00 |
0.0M |
| 2021-04-22 |
926.00 |
943.00 |
923.00 |
928.00 |
0.1M |
| 2021-04-21 |
944.00 |
946.00 |
921.00 |
924.00 |
0.1M |
| 2021-04-20 |
951.00 |
964.00 |
944.00 |
957.00 |
0.0M |
| 2021-04-19 |
953.00 |
974.00 |
948.00 |
951.00 |
0.0M |
| 2021-04-16 |
948.00 |
963.00 |
942.00 |
953.00 |
0.0M |
| 2021-04-15 |
951.00 |
956.00 |
932.00 |
948.00 |
0.0M |
| 2021-04-14 |
951.00 |
960.00 |
942.00 |
951.00 |
0.0M |
| 2021-04-13 |
953.00 |
977.00 |
949.00 |
955.00 |
0.1M |
| 2021-04-12 |
958.00 |
984.00 |
943.00 |
954.00 |
0.1M |
| 2021-04-09 |
933.00 |
963.00 |
933.00 |
944.00 |
0.1M |
| 2021-04-08 |
976.00 |
976.00 |
913.00 |
919.00 |
0.2M |
| 2021-04-07 |
964.00 |
991.00 |
960.00 |
976.00 |
0.1M |
| 2021-04-06 |
960.00 |
983.00 |
952.00 |
964.00 |
0.1M |
| 2021-04-05 |
953.00 |
961.00 |
948.00 |
959.00 |
0.0M |
| 2021-04-02 |
958.00 |
960.00 |
949.00 |
957.00 |
0.0M |
| 2021-04-01 |
961.00 |
965.00 |
942.00 |
958.00 |
0.1M |
| 2021-03-31 |
948.00 |
961.00 |
933.00 |
951.00 |
0.1M |
| 2021-03-30 |
986.00 |
995.00 |
945.00 |
948.00 |
0.1M |
| 2021-03-29 |
980.00 |
987.00 |
966.00 |
986.00 |
0.1M |
| 2021-03-26 |
961.00 |
976.00 |
953.00 |
965.00 |
0.1M |
| 2021-03-25 |
952.00 |
967.00 |
936.00 |
954.00 |
0.1M |
| 2021-03-24 |
940.00 |
960.00 |
926.00 |
949.00 |
0.1M |
| 2021-03-23 |
958.00 |
978.00 |
952.00 |
955.00 |
0.1M |
| 2021-03-22 |
956.00 |
967.00 |
944.00 |
958.00 |
0.1M |
| 2021-03-19 |
964.00 |
968.00 |
951.00 |
956.00 |
0.1M |
| 2021-03-18 |
1,012.00 |
1,014.00 |
965.00 |
967.00 |
0.1M |
| 2021-03-17 |
985.00 |
1,010.00 |
975.00 |
997.00 |
0.2M |
| 2021-03-16 |
932.00 |
1,002.00 |
929.00 |
986.00 |
0.3M |
| 2021-03-15 |
901.00 |
914.00 |
888.00 |
907.00 |
0.1M |
| 2021-03-12 |
896.00 |
915.00 |
896.00 |
901.00 |
0.1M |
| 2021-03-11 |
896.00 |
906.00 |
885.00 |
901.00 |
0.1M |
| 2021-03-10 |
909.00 |
909.00 |
880.00 |
896.00 |
0.1M |
| 2021-03-09 |
925.00 |
925.00 |
905.00 |
908.00 |
0.1M |
| 2021-03-08 |
914.00 |
948.00 |
908.00 |
920.00 |
0.1M |
| 2021-03-05 |
900.00 |
900.00 |
868.00 |
899.00 |
0.1M |
| 2021-03-04 |
910.00 |
923.00 |
896.00 |
902.00 |
0.1M |
| 2021-03-03 |
860.00 |
900.00 |
859.00 |
900.00 |
0.2M |
| 2021-03-02 |
870.00 |
877.00 |
834.00 |
857.00 |
0.1M |
| 2021-03-01 |
877.00 |
882.00 |
849.00 |
868.00 |
0.1M |
| 2021-02-26 |
879.00 |
883.00 |
861.00 |
865.00 |
0.1M |
| 2021-02-25 |
888.00 |
898.00 |
871.00 |
890.00 |
0.1M |
| 2021-02-24 |
855.00 |
882.00 |
852.00 |
874.00 |
0.2M |
| 2021-02-22 |
841.00 |
855.00 |
832.00 |
839.00 |
0.1M |
| 2021-02-19 |
818.00 |
835.00 |
806.00 |
830.00 |
0.1M |
| 2021-02-18 |
834.00 |
837.00 |
817.00 |
821.00 |
0.0M |
| 2021-02-17 |
814.00 |
838.00 |
802.00 |
834.00 |
0.1M |
| 2021-02-16 |
845.00 |
845.00 |
814.00 |
816.00 |
0.1M |
| 2021-02-15 |
809.00 |
852.00 |
801.00 |
843.00 |
0.1M |
| 2021-02-12 |
810.00 |
810.00 |
793.00 |
798.00 |
0.1M |
| 2021-02-10 |
806.00 |
813.00 |
791.00 |
810.00 |
0.1M |
| 2021-02-09 |
830.00 |
830.00 |
809.00 |
813.00 |
0.0M |
| 2021-02-08 |
828.00 |
834.00 |
819.00 |
827.00 |
0.0M |
| 2021-02-05 |
826.00 |
827.00 |
810.00 |
823.00 |
0.0M |
| 2021-02-04 |
823.00 |
829.00 |
815.00 |
821.00 |
0.0M |
| 2021-02-03 |
805.00 |
828.00 |
791.00 |
824.00 |
0.1M |
| 2021-02-02 |
800.00 |
808.00 |
789.00 |
805.00 |
0.0M |
| 2021-02-01 |
783.00 |
801.00 |
772.00 |
794.00 |
0.1M |
| 2021-01-29 |
793.00 |
801.00 |
782.00 |
783.00 |
0.0M |
| 2021-01-28 |
787.00 |
802.00 |
786.00 |
793.00 |
0.1M |
| 2021-01-27 |
787.00 |
805.00 |
787.00 |
805.00 |
0.0M |
| 2021-01-26 |
805.00 |
810.00 |
786.00 |
792.00 |
0.0M |
| 2021-01-25 |
789.00 |
806.00 |
781.00 |
803.00 |
0.1M |
| 2021-01-22 |
770.00 |
785.00 |
759.00 |
780.00 |
0.1M |
| 2021-01-21 |
772.00 |
779.00 |
767.00 |
772.00 |
0.0M |
| 2021-01-20 |
774.00 |
784.00 |
768.00 |
777.00 |
0.0M |
| 2021-01-19 |
778.00 |
793.00 |
771.00 |
773.00 |
0.0M |
| 2021-01-18 |
774.00 |
779.00 |
760.00 |
776.00 |
0.1M |
| 2021-01-15 |
785.00 |
785.00 |
764.00 |
772.00 |
0.1M |
| 2021-01-14 |
803.00 |
803.00 |
781.00 |
783.00 |
0.1M |
| 2021-01-13 |
814.00 |
824.00 |
792.00 |
797.00 |
0.0M |
| 2021-01-12 |
790.00 |
814.00 |
774.00 |
811.00 |
0.1M |
| 2021-01-08 |
770.00 |
779.00 |
760.00 |
779.00 |
0.0M |
| 2021-01-07 |
781.00 |
786.00 |
768.00 |
770.00 |
0.0M |
| 2021-01-06 |
777.00 |
783.00 |
764.00 |
775.00 |
0.1M |
| 2021-01-05 |
760.00 |
796.00 |
752.00 |
769.00 |
0.1M |
| 2021-01-04 |
777.00 |
777.00 |
743.00 |
752.00 |
0.0M |