| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
5,300.00 |
5,300.00 |
5,040.00 |
5,250.00 |
0.1M |
| 2024-12-27 |
5,170.00 |
5,470.00 |
5,150.00 |
5,350.00 |
0.1M |
| 2024-12-26 |
5,300.00 |
5,430.00 |
5,110.00 |
5,120.00 |
0.1M |
| 2024-12-25 |
5,110.00 |
5,360.00 |
4,995.00 |
5,280.00 |
0.1M |
| 2024-12-24 |
5,490.00 |
5,520.00 |
5,120.00 |
5,150.00 |
0.1M |
| 2024-12-23 |
5,050.00 |
5,370.00 |
5,010.00 |
5,310.00 |
0.1M |
| 2024-12-20 |
5,210.00 |
5,350.00 |
4,990.00 |
5,050.00 |
0.1M |
| 2024-12-19 |
5,290.00 |
5,370.00 |
5,160.00 |
5,260.00 |
0.1M |
| 2024-12-18 |
5,050.00 |
5,500.00 |
5,030.00 |
5,460.00 |
0.1M |
| 2024-12-17 |
5,630.00 |
5,630.00 |
5,150.00 |
5,150.00 |
0.1M |
| 2024-12-16 |
5,650.00 |
5,780.00 |
5,590.00 |
5,630.00 |
0.1M |
| 2024-12-13 |
5,520.00 |
5,770.00 |
5,430.00 |
5,700.00 |
0.1M |
| 2024-12-12 |
5,590.00 |
5,700.00 |
5,350.00 |
5,480.00 |
0.1M |
| 2024-12-11 |
5,200.00 |
5,390.00 |
5,110.00 |
5,320.00 |
0.1M |
| 2024-12-10 |
5,160.00 |
5,200.00 |
5,010.00 |
5,140.00 |
0.1M |
| 2024-12-09 |
4,720.00 |
5,300.00 |
4,705.00 |
5,220.00 |
0.3M |
| 2024-12-06 |
4,990.00 |
5,000.00 |
4,705.00 |
4,705.00 |
0.2M |
| 2024-12-05 |
5,070.00 |
5,220.00 |
4,915.00 |
5,070.00 |
0.1M |
| 2024-12-04 |
4,845.00 |
5,100.00 |
4,830.00 |
5,030.00 |
0.1M |
| 2024-12-03 |
4,800.00 |
5,070.00 |
4,775.00 |
4,865.00 |
0.1M |
| 2024-12-02 |
4,940.00 |
4,945.00 |
4,715.00 |
4,850.00 |
0.1M |
| 2024-11-29 |
4,740.00 |
5,040.00 |
4,740.00 |
4,875.00 |
0.2M |
| 2024-11-28 |
4,680.00 |
4,800.00 |
4,605.00 |
4,715.00 |
0.1M |
| 2024-11-27 |
4,990.00 |
5,200.00 |
4,720.00 |
4,745.00 |
0.2M |
| 2024-11-26 |
4,960.00 |
5,080.00 |
4,715.00 |
5,010.00 |
0.3M |
| 2024-11-25 |
5,300.00 |
5,450.00 |
4,820.00 |
5,160.00 |
0.7M |
| 2024-11-22 |
4,960.00 |
4,960.00 |
4,960.00 |
4,960.00 |
0.0M |
| 2024-11-21 |
4,440.00 |
4,540.00 |
3,790.00 |
4,260.00 |
0.6M |
| 2024-11-20 |
4,055.00 |
4,175.00 |
3,910.00 |
4,020.00 |
0.1M |
| 2024-11-19 |
4,155.00 |
4,270.00 |
3,930.00 |
4,080.00 |
0.3M |
| 2024-11-18 |
3,850.00 |
4,155.00 |
3,850.00 |
4,155.00 |
0.1M |
| 2024-11-15 |
3,425.00 |
3,455.00 |
3,390.00 |
3,455.00 |
0.2M |
| 2024-11-14 |
2,970.00 |
3,000.00 |
2,901.00 |
2,954.00 |
0.1M |
| 2024-11-13 |
3,055.00 |
3,160.00 |
2,991.00 |
2,991.00 |
0.1M |
| 2024-11-12 |
3,035.00 |
3,120.00 |
2,994.00 |
3,055.00 |
0.1M |
| 2024-11-11 |
3,000.00 |
3,170.00 |
2,995.00 |
3,040.00 |
0.1M |
| 2024-11-08 |
3,045.00 |
3,200.00 |
3,030.00 |
3,075.00 |
0.1M |
| 2024-11-07 |
3,080.00 |
3,195.00 |
2,950.00 |
3,045.00 |
0.1M |
| 2024-11-06 |
2,925.00 |
3,070.00 |
2,880.00 |
3,050.00 |
0.1M |
| 2024-11-05 |
2,864.00 |
2,950.00 |
2,792.00 |
2,910.00 |
0.1M |
| 2024-11-01 |
2,857.00 |
2,956.00 |
2,811.00 |
2,829.00 |
0.1M |
| 2024-10-31 |
2,851.00 |
2,991.00 |
2,779.00 |
2,945.00 |
0.1M |
| 2024-10-30 |
2,865.00 |
2,888.00 |
2,792.00 |
2,837.00 |
0.1M |
| 2024-10-29 |
2,640.00 |
2,921.00 |
2,640.00 |
2,885.00 |
0.1M |
| 2024-10-28 |
2,518.00 |
2,680.00 |
2,401.00 |
2,623.00 |
0.1M |
| 2024-10-25 |
2,627.00 |
2,700.00 |
2,454.00 |
2,468.00 |
0.1M |
| 2024-10-24 |
2,250.00 |
2,646.00 |
2,250.00 |
2,614.00 |
0.2M |
| 2024-10-23 |
2,361.00 |
2,423.00 |
2,250.00 |
2,289.00 |
0.1M |
| 2024-10-22 |
2,483.00 |
2,536.00 |
2,380.00 |
2,393.00 |
0.2M |
| 2024-10-21 |
2,354.00 |
2,475.00 |
2,331.00 |
2,470.00 |
0.1M |
| 2024-10-18 |
2,360.00 |
2,430.00 |
2,332.00 |
2,352.00 |
0.0M |
| 2024-10-17 |
2,400.00 |
2,448.00 |
2,324.00 |
2,354.00 |
0.0M |
| 2024-10-16 |
2,391.00 |
2,550.00 |
2,391.00 |
2,424.00 |
0.1M |
| 2024-10-15 |
2,400.00 |
2,444.00 |
2,299.00 |
2,391.00 |
0.1M |
| 2024-10-11 |
2,436.00 |
2,499.00 |
2,415.00 |
2,423.00 |
0.0M |
| 2024-10-10 |
2,450.00 |
2,514.00 |
2,416.00 |
2,469.00 |
0.1M |
| 2024-10-09 |
2,582.00 |
2,583.00 |
2,368.00 |
2,464.00 |
0.2M |
| 2024-10-08 |
2,681.00 |
2,700.00 |
2,552.00 |
2,582.00 |
0.1M |
| 2024-10-07 |
2,649.00 |
2,760.00 |
2,619.00 |
2,700.00 |
0.1M |
| 2024-10-04 |
2,662.00 |
2,678.00 |
2,540.00 |
2,588.00 |
0.1M |
| 2024-10-03 |
2,489.00 |
2,650.00 |
2,457.00 |
2,620.00 |
0.1M |
| 2024-10-02 |
2,402.00 |
2,580.00 |
2,394.00 |
2,480.00 |
0.2M |
| 2024-10-01 |
2,533.00 |
2,556.00 |
2,330.00 |
2,484.00 |
0.1M |
| 2024-09-30 |
2,498.00 |
2,650.00 |
2,451.00 |
2,506.00 |
0.1M |
| 2024-09-27 |
2,481.00 |
2,587.00 |
2,452.00 |
2,548.00 |
0.1M |
| 2024-09-26 |
2,241.00 |
2,670.00 |
2,211.00 |
2,519.00 |
0.5M |
| 2024-09-25 |
2,156.00 |
2,202.00 |
2,105.00 |
2,191.00 |
0.1M |
| 2024-09-24 |
2,285.00 |
2,290.00 |
2,081.00 |
2,174.00 |
0.2M |
| 2024-09-20 |
2,249.00 |
2,345.00 |
2,175.00 |
2,276.00 |
0.2M |
| 2024-09-19 |
2,120.00 |
2,285.00 |
2,070.00 |
2,199.00 |
0.2M |
| 2024-09-18 |
2,021.00 |
2,209.00 |
1,991.00 |
2,070.00 |
0.4M |
| 2024-09-17 |
1,861.00 |
2,041.00 |
1,861.00 |
1,981.00 |
0.1M |
| 2024-09-13 |
1,930.00 |
1,969.00 |
1,847.00 |
1,891.00 |
0.2M |
| 2024-09-12 |
1,912.00 |
2,004.00 |
1,870.00 |
1,950.00 |
0.2M |
| 2024-09-11 |
2,025.00 |
2,035.00 |
1,775.00 |
1,841.00 |
0.3M |
| 2024-09-10 |
1,882.00 |
2,076.00 |
1,828.00 |
1,985.00 |
0.4M |
| 2024-09-09 |
1,649.00 |
1,907.00 |
1,625.00 |
1,855.00 |
0.3M |
| 2024-09-06 |
1,681.00 |
1,788.00 |
1,640.00 |
1,689.00 |
0.4M |
| 2024-09-05 |
1,813.00 |
2,048.00 |
1,609.00 |
1,648.00 |
1.9M |
| 2024-09-04 |
1,672.00 |
1,693.00 |
1,565.00 |
1,653.00 |
0.1M |
| 2024-09-03 |
1,697.00 |
1,738.00 |
1,666.00 |
1,738.00 |
0.1M |
| 2024-09-02 |
1,650.00 |
1,680.00 |
1,611.00 |
1,634.00 |
0.1M |
| 2024-08-30 |
1,533.00 |
1,599.00 |
1,527.00 |
1,580.00 |
0.0M |
| 2024-08-29 |
1,522.00 |
1,612.00 |
1,506.00 |
1,538.00 |
0.1M |
| 2024-08-28 |
1,487.00 |
1,570.00 |
1,487.00 |
1,531.00 |
0.0M |
| 2024-08-27 |
1,444.00 |
1,515.00 |
1,431.00 |
1,505.00 |
0.0M |
| 2024-08-26 |
1,384.00 |
1,490.00 |
1,384.00 |
1,457.00 |
0.1M |
| 2024-08-23 |
1,355.00 |
1,403.00 |
1,348.00 |
1,379.00 |
0.0M |
| 2024-08-22 |
1,295.00 |
1,328.00 |
1,290.00 |
1,299.00 |
0.0M |
| 2024-08-21 |
1,301.00 |
1,332.00 |
1,280.00 |
1,295.00 |
0.0M |
| 2024-08-20 |
1,291.00 |
1,340.00 |
1,291.00 |
1,319.00 |
0.0M |
| 2024-08-19 |
1,302.00 |
1,346.00 |
1,277.00 |
1,279.00 |
0.0M |
| 2024-08-16 |
1,302.00 |
1,325.00 |
1,284.00 |
1,302.00 |
0.0M |
| 2024-08-15 |
1,264.00 |
1,306.00 |
1,264.00 |
1,298.00 |
0.0M |
| 2024-08-14 |
1,219.00 |
1,318.00 |
1,213.00 |
1,294.00 |
0.0M |
| 2024-08-13 |
1,133.00 |
1,217.00 |
1,124.00 |
1,217.00 |
0.1M |
| 2024-08-09 |
1,142.00 |
1,154.00 |
1,061.00 |
1,123.00 |
0.1M |
| 2024-08-08 |
1,066.00 |
1,170.00 |
1,051.00 |
1,149.00 |
0.0M |
| 2024-08-07 |
986.00 |
1,135.00 |
986.00 |
1,096.00 |
0.1M |
| 2024-08-06 |
931.00 |
1,036.00 |
921.00 |
1,016.00 |
0.2M |
| 2024-08-05 |
1,126.00 |
1,176.00 |
886.00 |
886.00 |
0.2M |
| 2024-08-02 |
1,310.00 |
1,310.00 |
1,185.00 |
1,186.00 |
0.1M |
| 2024-08-01 |
1,395.00 |
1,424.00 |
1,364.00 |
1,364.00 |
0.0M |
| 2024-07-31 |
1,385.00 |
1,430.00 |
1,382.00 |
1,422.00 |
0.0M |
| 2024-07-30 |
1,424.00 |
1,424.00 |
1,370.00 |
1,402.00 |
0.0M |
| 2024-07-29 |
1,421.00 |
1,446.00 |
1,403.00 |
1,436.00 |
0.0M |
| 2024-07-26 |
1,387.00 |
1,433.00 |
1,383.00 |
1,416.00 |
0.0M |
| 2024-07-25 |
1,384.00 |
1,415.00 |
1,362.00 |
1,405.00 |
0.0M |
| 2024-07-24 |
1,430.00 |
1,460.00 |
1,412.00 |
1,414.00 |
0.0M |
| 2024-07-23 |
1,428.00 |
1,457.00 |
1,412.00 |
1,446.00 |
0.0M |
| 2024-07-22 |
1,486.00 |
1,506.00 |
1,391.00 |
1,414.00 |
0.1M |
| 2024-07-19 |
1,529.00 |
1,551.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2024-07-18 |
1,521.00 |
1,568.00 |
1,516.00 |
1,545.00 |
0.0M |
| 2024-07-17 |
1,538.00 |
1,567.00 |
1,528.00 |
1,545.00 |
0.0M |
| 2024-07-16 |
1,526.00 |
1,530.00 |
1,495.00 |
1,525.00 |
0.0M |
| 2024-07-12 |
1,426.00 |
1,535.00 |
1,426.00 |
1,519.00 |
0.0M |
| 2024-07-11 |
1,458.00 |
1,458.00 |
1,403.00 |
1,440.00 |
0.0M |
| 2024-07-10 |
1,455.00 |
1,455.00 |
1,424.00 |
1,439.00 |
0.0M |
| 2024-07-09 |
1,466.00 |
1,467.00 |
1,440.00 |
1,450.00 |
0.0M |
| 2024-07-08 |
1,440.00 |
1,493.00 |
1,425.00 |
1,466.00 |
0.0M |
| 2024-07-05 |
1,471.00 |
1,477.00 |
1,441.00 |
1,441.00 |
0.0M |
| 2024-07-04 |
1,458.00 |
1,500.00 |
1,458.00 |
1,473.00 |
0.0M |
| 2024-07-03 |
1,455.00 |
1,477.00 |
1,438.00 |
1,455.00 |
0.0M |
| 2024-07-02 |
1,455.00 |
1,480.00 |
1,438.00 |
1,444.00 |
0.0M |
| 2024-07-01 |
1,449.00 |
1,475.00 |
1,424.00 |
1,451.00 |
0.0M |
| 2024-06-28 |
1,417.00 |
1,449.00 |
1,406.00 |
1,430.00 |
0.0M |
| 2024-06-27 |
1,426.00 |
1,450.00 |
1,407.00 |
1,426.00 |
0.0M |
| 2024-06-26 |
1,415.00 |
1,475.00 |
1,398.00 |
1,421.00 |
0.1M |
| 2024-06-25 |
1,369.00 |
1,449.00 |
1,369.00 |
1,425.00 |
0.1M |
| 2024-06-24 |
1,338.00 |
1,366.00 |
1,335.00 |
1,347.00 |
0.0M |
| 2024-06-21 |
1,331.00 |
1,352.00 |
1,315.00 |
1,336.00 |
0.0M |
| 2024-06-20 |
1,301.00 |
1,337.00 |
1,301.00 |
1,337.00 |
0.0M |
| 2024-06-19 |
1,320.00 |
1,350.00 |
1,300.00 |
1,303.00 |
0.1M |
| 2024-06-18 |
1,371.00 |
1,371.00 |
1,308.00 |
1,323.00 |
0.1M |
| 2024-06-17 |
1,363.00 |
1,388.00 |
1,330.00 |
1,371.00 |
0.0M |
| 2024-06-14 |
1,474.00 |
1,504.00 |
1,350.00 |
1,362.00 |
0.2M |
| 2024-06-13 |
1,543.00 |
1,566.00 |
1,511.00 |
1,511.00 |
0.0M |
| 2024-06-12 |
1,462.00 |
1,569.00 |
1,437.00 |
1,550.00 |
0.1M |
| 2024-06-11 |
1,427.00 |
1,473.00 |
1,406.00 |
1,434.00 |
0.0M |
| 2024-06-10 |
1,510.00 |
1,510.00 |
1,398.00 |
1,440.00 |
0.1M |
| 2024-06-07 |
1,465.00 |
1,528.00 |
1,450.00 |
1,515.00 |
0.0M |
| 2024-06-06 |
1,452.00 |
1,496.00 |
1,429.00 |
1,473.00 |
0.1M |
| 2024-06-05 |
1,501.00 |
1,638.00 |
1,423.00 |
1,450.00 |
0.2M |
| 2024-06-04 |
1,443.00 |
1,542.00 |
1,420.00 |
1,523.00 |
0.3M |
| 2024-06-03 |
1,698.00 |
1,768.00 |
1,442.00 |
1,458.00 |
1.1M |
| 2024-05-31 |
1,300.00 |
1,618.00 |
1,285.00 |
1,618.00 |
0.6M |
| 2024-05-30 |
1,310.00 |
1,329.00 |
1,290.00 |
1,318.00 |
0.0M |
| 2024-05-29 |
1,372.00 |
1,375.00 |
1,315.00 |
1,319.00 |
0.0M |
| 2024-05-28 |
1,411.00 |
1,411.00 |
1,387.00 |
1,400.00 |
0.0M |
| 2024-05-27 |
1,416.00 |
1,439.00 |
1,374.00 |
1,405.00 |
0.0M |
| 2024-05-24 |
1,436.00 |
1,480.00 |
1,425.00 |
1,425.00 |
0.0M |
| 2024-05-23 |
1,498.00 |
1,498.00 |
1,422.00 |
1,459.00 |
0.0M |
| 2024-05-22 |
1,517.00 |
1,522.00 |
1,502.00 |
1,515.00 |
0.0M |
| 2024-05-21 |
1,553.00 |
1,580.00 |
1,519.00 |
1,530.00 |
0.0M |
| 2024-05-20 |
1,537.00 |
1,556.00 |
1,508.00 |
1,549.00 |
0.0M |
| 2024-05-17 |
1,503.00 |
1,539.00 |
1,469.00 |
1,538.00 |
0.0M |
| 2024-05-16 |
1,558.00 |
1,558.00 |
1,475.00 |
1,515.00 |
0.0M |
| 2024-05-15 |
1,608.00 |
1,608.00 |
1,500.00 |
1,518.00 |
0.0M |
| 2024-05-14 |
1,447.00 |
1,596.00 |
1,447.00 |
1,596.00 |
0.0M |
| 2024-05-13 |
1,538.00 |
1,540.00 |
1,439.00 |
1,455.00 |
0.0M |
| 2024-05-10 |
1,589.00 |
1,593.00 |
1,518.00 |
1,531.00 |
0.0M |
| 2024-05-09 |
1,611.00 |
1,640.00 |
1,583.00 |
1,586.00 |
0.0M |
| 2024-05-08 |
1,621.00 |
1,682.00 |
1,614.00 |
1,651.00 |
0.0M |
| 2024-05-07 |
1,614.00 |
1,650.00 |
1,614.00 |
1,616.00 |
0.0M |
| 2024-05-02 |
1,655.00 |
1,655.00 |
1,602.00 |
1,614.00 |
0.0M |
| 2024-05-01 |
1,639.00 |
1,658.00 |
1,624.00 |
1,640.00 |
0.0M |
| 2024-04-30 |
1,661.00 |
1,690.00 |
1,627.00 |
1,661.00 |
0.0M |
| 2024-04-26 |
1,605.00 |
1,669.00 |
1,602.00 |
1,645.00 |
0.0M |
| 2024-04-25 |
1,620.00 |
1,630.00 |
1,606.00 |
1,606.00 |
0.0M |
| 2024-04-24 |
1,601.00 |
1,644.00 |
1,599.00 |
1,629.00 |
0.0M |
| 2024-04-23 |
1,633.00 |
1,634.00 |
1,588.00 |
1,599.00 |
0.0M |
| 2024-04-22 |
1,572.00 |
1,634.00 |
1,572.00 |
1,628.00 |
0.0M |
| 2024-04-19 |
1,630.00 |
1,631.00 |
1,550.00 |
1,572.00 |
0.0M |
| 2024-04-18 |
1,564.00 |
1,661.00 |
1,562.00 |
1,645.00 |
0.0M |
| 2024-04-17 |
1,595.00 |
1,601.00 |
1,555.00 |
1,581.00 |
0.0M |
| 2024-04-16 |
1,626.00 |
1,626.00 |
1,580.00 |
1,602.00 |
0.0M |
| 2024-04-15 |
1,650.00 |
1,673.00 |
1,635.00 |
1,647.00 |
0.0M |
| 2024-04-12 |
1,693.00 |
1,710.00 |
1,652.00 |
1,658.00 |
0.0M |
| 2024-04-11 |
1,680.00 |
1,700.00 |
1,661.00 |
1,700.00 |
0.0M |
| 2024-04-10 |
1,680.00 |
1,737.00 |
1,680.00 |
1,695.00 |
0.0M |
| 2024-04-09 |
1,668.00 |
1,714.00 |
1,668.00 |
1,691.00 |
0.0M |
| 2024-04-08 |
1,723.00 |
1,763.00 |
1,650.00 |
1,682.00 |
0.0M |
| 2024-04-05 |
1,636.00 |
1,749.00 |
1,630.00 |
1,723.00 |
0.0M |
| 2024-04-04 |
1,688.00 |
1,750.00 |
1,658.00 |
1,676.00 |
0.0M |
| 2024-04-03 |
1,634.00 |
1,678.00 |
1,605.00 |
1,673.00 |
0.0M |
| 2024-04-02 |
1,741.00 |
1,741.00 |
1,652.00 |
1,652.00 |
0.1M |
| 2024-04-01 |
1,800.00 |
1,800.00 |
1,728.00 |
1,742.00 |
0.0M |
| 2024-03-29 |
1,752.00 |
1,800.00 |
1,740.00 |
1,800.00 |
0.0M |
| 2024-03-28 |
1,788.00 |
1,821.00 |
1,750.00 |
1,756.00 |
0.0M |
| 2024-03-27 |
1,809.00 |
1,862.00 |
1,791.00 |
1,791.00 |
0.0M |
| 2024-03-26 |
1,793.00 |
1,841.00 |
1,786.00 |
1,816.00 |
0.0M |
| 2024-03-25 |
1,813.00 |
1,860.00 |
1,800.00 |
1,800.00 |
0.0M |
| 2024-03-22 |
1,824.00 |
1,825.00 |
1,772.00 |
1,800.00 |
0.0M |
| 2024-03-21 |
1,810.00 |
1,880.00 |
1,800.00 |
1,824.00 |
0.0M |
| 2024-03-19 |
1,803.00 |
1,840.00 |
1,782.00 |
1,813.00 |
0.1M |
| 2024-03-18 |
1,802.00 |
1,840.00 |
1,786.00 |
1,821.00 |
0.0M |
| 2024-03-15 |
1,827.00 |
1,838.00 |
1,769.00 |
1,785.00 |
0.0M |
| 2024-03-14 |
1,805.00 |
1,853.00 |
1,779.00 |
1,839.00 |
0.0M |
| 2024-03-13 |
1,923.00 |
1,923.00 |
1,802.00 |
1,821.00 |
0.0M |
| 2024-03-12 |
1,880.00 |
1,933.00 |
1,823.00 |
1,908.00 |
0.0M |
| 2024-03-11 |
1,950.00 |
1,974.00 |
1,863.00 |
1,889.00 |
0.1M |
| 2024-03-08 |
2,094.00 |
2,094.00 |
1,956.00 |
1,982.00 |
0.0M |
| 2024-03-07 |
2,104.00 |
2,104.00 |
2,042.00 |
2,049.00 |
0.0M |
| 2024-03-06 |
2,045.00 |
2,175.00 |
2,035.00 |
2,085.00 |
0.0M |
| 2024-03-05 |
2,036.00 |
2,098.00 |
2,003.00 |
2,095.00 |
0.0M |
| 2024-03-04 |
1,985.00 |
2,063.00 |
1,956.00 |
2,041.00 |
0.0M |
| 2024-03-01 |
1,999.00 |
2,000.00 |
1,958.00 |
1,963.00 |
0.0M |
| 2024-02-29 |
2,069.00 |
2,069.00 |
1,974.00 |
1,999.00 |
0.0M |
| 2024-02-28 |
2,106.00 |
2,144.00 |
2,053.00 |
2,069.00 |
0.0M |
| 2024-02-27 |
2,103.00 |
2,125.00 |
2,060.00 |
2,090.00 |
0.0M |
| 2024-02-26 |
2,041.00 |
2,113.00 |
2,019.00 |
2,099.00 |
0.1M |
| 2024-02-22 |
1,999.00 |
2,030.00 |
1,954.00 |
1,983.00 |
0.0M |
| 2024-02-21 |
2,006.00 |
2,006.00 |
1,896.00 |
1,930.00 |
0.1M |
| 2024-02-20 |
2,025.00 |
2,040.00 |
1,985.00 |
2,006.00 |
0.0M |
| 2024-02-19 |
1,998.00 |
2,040.00 |
1,996.00 |
2,008.00 |
0.0M |
| 2024-02-16 |
1,939.00 |
1,994.00 |
1,881.00 |
1,994.00 |
0.0M |
| 2024-02-15 |
1,920.00 |
1,961.00 |
1,896.00 |
1,915.00 |
0.0M |
| 2024-02-14 |
1,969.00 |
1,975.00 |
1,869.00 |
1,896.00 |
0.1M |
| 2024-02-13 |
1,871.00 |
2,075.00 |
1,871.00 |
2,019.00 |
0.2M |
| 2024-02-09 |
1,926.00 |
1,974.00 |
1,871.00 |
1,871.00 |
0.1M |
| 2024-02-08 |
1,925.00 |
1,977.00 |
1,900.00 |
1,946.00 |
0.0M |
| 2024-02-07 |
1,908.00 |
1,943.00 |
1,868.00 |
1,915.00 |
0.0M |
| 2024-02-06 |
1,897.00 |
1,973.00 |
1,833.00 |
1,932.00 |
0.1M |
| 2024-02-05 |
1,881.00 |
1,899.00 |
1,847.00 |
1,880.00 |
0.0M |
| 2024-02-02 |
1,883.00 |
1,901.00 |
1,837.00 |
1,881.00 |
0.1M |
| 2024-02-01 |
1,990.00 |
2,011.00 |
1,839.00 |
1,846.00 |
0.1M |
| 2024-01-31 |
2,000.00 |
2,023.00 |
1,938.00 |
1,983.00 |
0.1M |
| 2024-01-30 |
2,013.00 |
2,037.00 |
1,961.00 |
2,000.00 |
0.0M |
| 2024-01-29 |
2,047.00 |
2,048.00 |
1,994.00 |
2,016.00 |
0.0M |
| 2024-01-26 |
2,098.00 |
2,110.00 |
2,001.00 |
2,008.00 |
0.1M |
| 2024-01-25 |
2,149.00 |
2,180.00 |
2,065.00 |
2,087.00 |
0.1M |
| 2024-01-24 |
2,108.00 |
2,205.00 |
2,107.00 |
2,165.00 |
0.1M |
| 2024-01-23 |
2,123.00 |
2,144.00 |
2,082.00 |
2,110.00 |
0.1M |
| 2024-01-22 |
2,007.00 |
2,121.00 |
1,980.00 |
2,111.00 |
0.1M |
| 2024-01-19 |
1,942.00 |
1,982.00 |
1,917.00 |
1,950.00 |
0.0M |
| 2024-01-18 |
2,110.00 |
2,110.00 |
1,941.00 |
1,941.00 |
0.1M |
| 2024-01-17 |
2,085.00 |
2,153.00 |
2,058.00 |
2,105.00 |
0.1M |
| 2024-01-16 |
2,117.00 |
2,199.00 |
2,068.00 |
2,080.00 |
0.1M |
| 2024-01-15 |
2,070.00 |
2,128.00 |
1,991.00 |
2,115.00 |
0.1M |
| 2024-01-12 |
1,870.00 |
2,070.00 |
1,839.00 |
2,062.00 |
0.3M |
| 2024-01-11 |
1,849.00 |
1,883.00 |
1,826.00 |
1,870.00 |
0.0M |
| 2024-01-10 |
1,820.00 |
1,845.00 |
1,795.00 |
1,826.00 |
0.0M |
| 2024-01-09 |
1,880.00 |
1,898.00 |
1,803.00 |
1,820.00 |
0.0M |
| 2024-01-05 |
1,933.00 |
1,933.00 |
1,844.00 |
1,850.00 |
0.0M |
| 2024-01-04 |
1,912.00 |
1,942.00 |
1,879.00 |
1,912.00 |
0.0M |