| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
1,929.00 |
1,970.00 |
1,902.00 |
1,952.00 |
0.0M |
| 2023-12-28 |
1,895.00 |
1,977.00 |
1,859.00 |
1,952.00 |
0.1M |
| 2023-12-27 |
1,741.00 |
1,930.00 |
1,741.00 |
1,875.00 |
0.1M |
| 2023-12-26 |
1,765.00 |
1,820.00 |
1,725.00 |
1,740.00 |
0.0M |
| 2023-12-25 |
1,813.00 |
1,844.00 |
1,770.00 |
1,775.00 |
0.0M |
| 2023-12-22 |
1,812.00 |
1,878.00 |
1,801.00 |
1,812.00 |
0.0M |
| 2023-12-21 |
1,780.00 |
1,855.00 |
1,762.00 |
1,819.00 |
0.0M |
| 2023-12-20 |
1,834.00 |
1,843.00 |
1,780.00 |
1,782.00 |
0.0M |
| 2023-12-19 |
1,750.00 |
1,869.00 |
1,747.00 |
1,803.00 |
0.0M |
| 2023-12-18 |
1,760.00 |
1,760.00 |
1,710.00 |
1,750.00 |
0.0M |
| 2023-12-15 |
1,794.00 |
1,807.00 |
1,755.00 |
1,774.00 |
0.0M |
| 2023-12-14 |
1,889.00 |
1,907.00 |
1,794.00 |
1,794.00 |
0.0M |
| 2023-12-13 |
1,896.00 |
1,900.00 |
1,852.00 |
1,861.00 |
0.0M |
| 2023-12-12 |
1,900.00 |
1,931.00 |
1,841.00 |
1,856.00 |
0.0M |
| 2023-12-11 |
1,873.00 |
1,970.00 |
1,873.00 |
1,921.00 |
0.1M |
| 2023-12-08 |
1,781.00 |
1,855.00 |
1,768.00 |
1,823.00 |
0.1M |
| 2023-12-07 |
1,816.00 |
1,847.00 |
1,765.00 |
1,776.00 |
0.1M |
| 2023-12-06 |
1,817.00 |
1,850.00 |
1,799.00 |
1,832.00 |
0.0M |
| 2023-12-05 |
1,787.00 |
1,835.00 |
1,777.00 |
1,810.00 |
0.1M |
| 2023-12-04 |
1,840.00 |
1,846.00 |
1,793.00 |
1,795.00 |
0.0M |
| 2023-12-01 |
1,899.00 |
1,899.00 |
1,812.00 |
1,812.00 |
0.1M |
| 2023-11-30 |
1,937.00 |
1,954.00 |
1,886.00 |
1,900.00 |
0.1M |
| 2023-11-29 |
1,927.00 |
1,944.00 |
1,884.00 |
1,937.00 |
0.1M |
| 2023-11-28 |
1,865.00 |
1,922.00 |
1,855.00 |
1,891.00 |
0.1M |
| 2023-11-27 |
1,899.00 |
1,968.00 |
1,860.00 |
1,887.00 |
0.1M |
| 2023-11-24 |
1,989.00 |
1,998.00 |
1,858.00 |
1,859.00 |
0.2M |
| 2023-11-22 |
2,060.00 |
2,060.00 |
1,989.00 |
1,989.00 |
0.1M |
| 2023-11-21 |
2,085.00 |
2,112.00 |
2,028.00 |
2,080.00 |
0.1M |
| 2023-11-20 |
2,047.00 |
2,091.00 |
2,020.00 |
2,074.00 |
0.1M |
| 2023-11-17 |
1,945.00 |
2,022.00 |
1,932.00 |
2,000.00 |
0.1M |
| 2023-11-16 |
2,070.00 |
2,092.00 |
1,937.00 |
1,938.00 |
0.1M |
| 2023-11-15 |
2,121.00 |
2,159.00 |
2,050.00 |
2,073.00 |
0.1M |
| 2023-11-14 |
2,167.00 |
2,183.00 |
1,994.00 |
2,021.00 |
0.2M |
| 2023-11-13 |
1,928.00 |
2,214.00 |
1,928.00 |
2,178.00 |
0.4M |
| 2023-11-10 |
2,400.00 |
2,400.00 |
2,343.00 |
2,368.00 |
0.1M |
| 2023-11-09 |
2,401.00 |
2,456.00 |
2,360.00 |
2,437.00 |
0.0M |
| 2023-11-08 |
2,461.00 |
2,518.00 |
2,351.00 |
2,405.00 |
0.1M |
| 2023-11-07 |
2,474.00 |
2,500.00 |
2,421.00 |
2,446.00 |
0.1M |
| 2023-11-06 |
2,464.00 |
2,561.00 |
2,450.00 |
2,524.00 |
0.1M |
| 2023-11-02 |
2,414.00 |
2,516.00 |
2,346.00 |
2,414.00 |
0.1M |
| 2023-11-01 |
2,437.00 |
2,437.00 |
2,326.00 |
2,395.00 |
0.1M |
| 2023-10-31 |
2,352.00 |
2,392.00 |
2,298.00 |
2,372.00 |
0.0M |
| 2023-10-30 |
2,392.00 |
2,425.00 |
2,342.00 |
2,352.00 |
0.1M |
| 2023-10-27 |
2,406.00 |
2,447.00 |
2,355.00 |
2,440.00 |
0.1M |
| 2023-10-26 |
2,444.00 |
2,483.00 |
2,384.00 |
2,399.00 |
0.2M |
| 2023-10-25 |
2,494.00 |
2,560.00 |
2,435.00 |
2,494.00 |
0.1M |
| 2023-10-24 |
2,448.00 |
2,519.00 |
2,327.00 |
2,503.00 |
0.1M |
| 2023-10-23 |
2,452.00 |
2,502.00 |
2,340.00 |
2,371.00 |
0.3M |
| 2023-10-20 |
2,570.00 |
2,655.00 |
2,441.00 |
2,472.00 |
0.2M |
| 2023-10-19 |
2,525.00 |
2,640.00 |
2,479.00 |
2,570.00 |
0.2M |
| 2023-10-18 |
2,619.00 |
2,642.00 |
2,502.00 |
2,575.00 |
0.2M |
| 2023-10-17 |
2,760.00 |
2,761.00 |
2,555.00 |
2,594.00 |
0.2M |
| 2023-10-16 |
2,752.00 |
2,799.00 |
2,650.00 |
2,669.00 |
0.3M |
| 2023-10-13 |
3,025.00 |
3,050.00 |
2,801.00 |
2,823.00 |
0.4M |
| 2023-10-12 |
3,010.00 |
3,075.00 |
2,974.00 |
3,060.00 |
0.2M |
| 2023-10-11 |
3,125.00 |
3,140.00 |
2,955.00 |
2,999.00 |
0.3M |
| 2023-10-10 |
3,085.00 |
3,220.00 |
3,050.00 |
3,055.00 |
0.2M |
| 2023-10-06 |
3,065.00 |
3,180.00 |
2,982.00 |
3,125.00 |
0.2M |
| 2023-10-05 |
3,100.00 |
3,200.00 |
2,919.00 |
3,025.00 |
0.4M |
| 2023-10-04 |
3,160.00 |
3,270.00 |
2,955.00 |
3,035.00 |
0.6M |
| 2023-10-03 |
3,425.00 |
3,450.00 |
3,190.00 |
3,260.00 |
0.4M |
| 2023-10-02 |
3,615.00 |
3,800.00 |
3,385.00 |
3,460.00 |
0.6M |
| 2023-09-29 |
3,615.00 |
3,715.00 |
3,540.00 |
3,670.00 |
0.2M |
| 2023-09-28 |
3,635.00 |
3,635.00 |
3,440.00 |
3,545.00 |
0.3M |
| 2023-09-27 |
3,590.00 |
3,660.00 |
3,525.00 |
3,570.00 |
0.2M |
| 2023-09-26 |
3,835.00 |
3,885.00 |
3,660.00 |
3,660.00 |
0.3M |
| 2023-09-25 |
3,825.00 |
3,865.00 |
3,685.00 |
3,755.00 |
0.3M |
| 2023-09-22 |
3,580.00 |
3,870.00 |
3,390.00 |
3,815.00 |
0.8M |
| 2023-09-21 |
4,040.00 |
4,080.00 |
3,480.00 |
3,720.00 |
1.3M |
| 2023-09-20 |
4,165.00 |
4,320.00 |
4,005.00 |
4,040.00 |
0.6M |
| 2023-09-19 |
4,245.00 |
4,370.00 |
4,145.00 |
4,235.00 |
0.5M |
| 2023-09-15 |
3,980.00 |
4,425.00 |
3,860.00 |
4,355.00 |
1.0M |
| 2023-09-14 |
3,900.00 |
4,180.00 |
3,865.00 |
4,105.00 |
0.5M |
| 2023-09-13 |
3,950.00 |
4,070.00 |
3,700.00 |
3,865.00 |
1.7M |
| 2023-09-12 |
3,755.00 |
3,755.00 |
3,755.00 |
3,755.00 |
0.0M |
| 2023-09-11 |
3,135.00 |
3,155.00 |
2,885.00 |
3,055.00 |
0.4M |
| 2023-09-08 |
3,295.00 |
3,370.00 |
3,170.00 |
3,205.00 |
0.2M |
| 2023-09-07 |
3,195.00 |
3,300.00 |
3,110.00 |
3,300.00 |
0.3M |
| 2023-09-06 |
3,045.00 |
3,335.00 |
3,025.00 |
3,250.00 |
0.5M |
| 2023-09-05 |
2,787.00 |
3,045.00 |
2,752.00 |
3,045.00 |
0.3M |
| 2023-09-04 |
2,875.00 |
2,932.00 |
2,751.00 |
2,801.00 |
0.3M |
| 2023-09-01 |
2,795.00 |
2,867.00 |
2,784.00 |
2,853.00 |
0.1M |
| 2023-08-31 |
2,822.00 |
2,905.00 |
2,806.00 |
2,826.00 |
0.2M |
| 2023-08-30 |
2,810.00 |
2,870.00 |
2,781.00 |
2,822.00 |
0.1M |
| 2023-08-29 |
2,755.00 |
2,821.00 |
2,735.00 |
2,802.00 |
0.1M |
| 2023-08-28 |
2,789.00 |
2,843.00 |
2,716.00 |
2,754.00 |
0.1M |
| 2023-08-25 |
2,649.00 |
2,789.00 |
2,586.00 |
2,770.00 |
0.2M |
| 2023-08-24 |
2,680.00 |
2,715.00 |
2,632.00 |
2,652.00 |
0.1M |
| 2023-08-23 |
2,711.00 |
2,736.00 |
2,663.00 |
2,696.00 |
0.1M |
| 2023-08-22 |
2,601.00 |
2,717.00 |
2,590.00 |
2,697.00 |
0.2M |
| 2023-08-21 |
2,502.00 |
2,591.00 |
2,472.00 |
2,589.00 |
0.1M |
| 2023-08-18 |
2,593.00 |
2,600.00 |
2,442.00 |
2,540.00 |
0.4M |
| 2023-08-17 |
2,536.00 |
2,658.00 |
2,496.00 |
2,654.00 |
0.1M |
| 2023-08-16 |
2,514.00 |
2,569.00 |
2,480.00 |
2,557.00 |
0.2M |
| 2023-08-15 |
2,380.00 |
2,509.00 |
2,331.00 |
2,506.00 |
0.3M |
| 2023-08-14 |
2,255.00 |
2,432.00 |
2,255.00 |
2,407.00 |
0.2M |
| 2023-08-10 |
2,293.00 |
2,293.00 |
2,192.00 |
2,265.00 |
0.2M |
| 2023-08-09 |
2,249.00 |
2,358.00 |
2,233.00 |
2,322.00 |
0.2M |
| 2023-08-08 |
2,300.00 |
2,300.00 |
2,179.00 |
2,251.00 |
0.2M |
| 2023-08-07 |
2,258.00 |
2,292.00 |
2,176.00 |
2,286.00 |
0.2M |
| 2023-08-04 |
2,190.00 |
2,264.00 |
2,158.00 |
2,245.00 |
0.2M |
| 2023-08-03 |
2,220.00 |
2,283.00 |
2,185.00 |
2,211.00 |
0.2M |
| 2023-08-02 |
2,338.00 |
2,401.00 |
2,183.00 |
2,217.00 |
0.4M |
| 2023-08-01 |
2,527.00 |
2,540.00 |
2,281.00 |
2,357.00 |
0.7M |
| 2023-07-31 |
2,494.00 |
2,595.00 |
2,370.00 |
2,577.00 |
0.8M |
| 2023-07-28 |
2,883.00 |
2,920.00 |
2,444.00 |
2,444.00 |
1.8M |
| 2023-07-27 |
2,957.00 |
2,970.00 |
2,901.00 |
2,944.00 |
0.1M |
| 2023-07-26 |
2,877.00 |
2,958.00 |
2,841.00 |
2,951.00 |
0.2M |
| 2023-07-25 |
2,865.00 |
2,908.00 |
2,787.00 |
2,879.00 |
0.2M |
| 2023-07-24 |
2,985.00 |
3,015.00 |
2,755.00 |
2,849.00 |
0.5M |
| 2023-07-21 |
2,980.00 |
3,050.00 |
2,953.00 |
2,982.00 |
0.2M |
| 2023-07-20 |
2,960.00 |
3,120.00 |
2,950.00 |
3,040.00 |
0.3M |
| 2023-07-19 |
2,780.00 |
3,030.00 |
2,780.00 |
3,030.00 |
0.4M |
| 2023-07-18 |
2,726.00 |
2,780.00 |
2,680.00 |
2,772.00 |
0.1M |
| 2023-07-14 |
2,707.00 |
2,736.00 |
2,555.00 |
2,726.00 |
0.4M |
| 2023-07-13 |
2,812.00 |
2,842.00 |
2,711.00 |
2,713.00 |
0.3M |
| 2023-07-12 |
2,802.00 |
2,911.00 |
2,756.00 |
2,838.00 |
0.3M |
| 2023-07-11 |
2,681.00 |
2,869.00 |
2,671.00 |
2,852.00 |
0.3M |
| 2023-07-10 |
2,795.00 |
2,875.00 |
2,644.00 |
2,695.00 |
0.4M |
| 2023-07-07 |
2,695.00 |
2,789.00 |
2,655.00 |
2,772.00 |
0.3M |
| 2023-07-06 |
2,641.00 |
2,796.00 |
2,613.00 |
2,754.00 |
0.3M |
| 2023-07-05 |
2,680.00 |
2,755.00 |
2,631.00 |
2,691.00 |
0.2M |
| 2023-07-04 |
2,644.00 |
2,733.00 |
2,603.00 |
2,712.00 |
0.2M |
| 2023-07-03 |
2,571.00 |
2,692.00 |
2,530.00 |
2,660.00 |
0.3M |
| 2023-06-30 |
2,356.00 |
2,598.00 |
2,329.00 |
2,584.00 |
0.4M |
| 2023-06-29 |
2,222.00 |
2,338.00 |
2,222.00 |
2,329.00 |
0.2M |
| 2023-06-28 |
2,207.00 |
2,270.00 |
2,129.00 |
2,222.00 |
0.2M |
| 2023-06-27 |
2,405.00 |
2,420.00 |
2,202.00 |
2,248.00 |
0.4M |
| 2023-06-26 |
2,298.00 |
2,458.00 |
2,265.00 |
2,380.00 |
0.4M |
| 2023-06-23 |
2,343.00 |
2,497.00 |
2,167.00 |
2,272.00 |
0.7M |
| 2023-06-22 |
2,358.00 |
2,498.00 |
2,225.00 |
2,340.00 |
0.5M |
| 2023-06-21 |
2,350.00 |
2,420.00 |
2,316.00 |
2,407.00 |
0.2M |
| 2023-06-20 |
2,328.00 |
2,406.00 |
2,250.00 |
2,400.00 |
0.3M |
| 2023-06-19 |
2,270.00 |
2,323.00 |
2,245.00 |
2,307.00 |
0.1M |
| 2023-06-16 |
2,167.00 |
2,230.00 |
2,138.00 |
2,215.00 |
0.1M |
| 2023-06-15 |
2,111.00 |
2,219.00 |
2,111.00 |
2,142.00 |
0.1M |
| 2023-06-14 |
2,255.00 |
2,258.00 |
2,114.00 |
2,119.00 |
0.1M |
| 2023-06-13 |
2,200.00 |
2,290.00 |
2,156.00 |
2,232.00 |
0.3M |
| 2023-06-12 |
2,181.00 |
2,257.00 |
2,138.00 |
2,157.00 |
0.2M |
| 2023-06-09 |
2,147.00 |
2,258.00 |
2,095.00 |
2,222.00 |
0.5M |
| 2023-06-08 |
1,960.00 |
2,091.00 |
1,960.00 |
2,062.00 |
0.1M |
| 2023-06-07 |
1,932.00 |
2,113.00 |
1,915.00 |
2,007.00 |
0.2M |
| 2023-06-06 |
1,980.00 |
2,068.00 |
1,954.00 |
1,965.00 |
0.2M |
| 2023-06-05 |
2,090.00 |
2,147.00 |
2,023.00 |
2,037.00 |
0.4M |
| 2023-06-02 |
2,144.00 |
2,500.00 |
2,029.00 |
2,046.00 |
2.2M |
| 2023-06-01 |
2,055.00 |
2,222.00 |
1,975.00 |
2,143.00 |
1.1M |
| 2023-05-31 |
1,821.00 |
2,140.00 |
1,813.00 |
1,902.00 |
1.0M |
| 2023-05-30 |
1,641.00 |
1,773.00 |
1,641.00 |
1,763.00 |
0.1M |
| 2023-05-29 |
1,608.00 |
1,651.00 |
1,601.00 |
1,631.00 |
0.0M |
| 2023-05-26 |
1,680.00 |
1,680.00 |
1,575.00 |
1,588.00 |
0.0M |
| 2023-05-25 |
1,697.00 |
1,699.00 |
1,637.00 |
1,680.00 |
0.0M |
| 2023-05-24 |
1,627.00 |
1,696.00 |
1,627.00 |
1,696.00 |
0.0M |
| 2023-05-23 |
1,700.00 |
1,717.00 |
1,577.00 |
1,632.00 |
0.0M |
| 2023-05-22 |
1,709.00 |
1,725.00 |
1,676.00 |
1,700.00 |
0.0M |
| 2023-05-19 |
1,596.00 |
1,700.00 |
1,587.00 |
1,697.00 |
0.0M |
| 2023-05-18 |
1,625.00 |
1,628.00 |
1,566.00 |
1,590.00 |
0.0M |
| 2023-05-17 |
1,511.00 |
1,643.00 |
1,511.00 |
1,622.00 |
0.0M |
| 2023-05-16 |
1,566.00 |
1,575.00 |
1,501.00 |
1,513.00 |
0.0M |
| 2023-05-15 |
1,440.00 |
1,581.00 |
1,440.00 |
1,570.00 |
0.1M |
| 2023-05-12 |
1,403.00 |
1,420.00 |
1,390.00 |
1,393.00 |
0.0M |
| 2023-05-11 |
1,448.00 |
1,469.00 |
1,414.00 |
1,418.00 |
0.0M |
| 2023-05-10 |
1,475.00 |
1,476.00 |
1,438.00 |
1,464.00 |
0.0M |
| 2023-05-09 |
1,440.00 |
1,481.00 |
1,440.00 |
1,481.00 |
0.0M |
| 2023-05-08 |
1,402.00 |
1,465.00 |
1,401.00 |
1,448.00 |
0.0M |
| 2023-05-02 |
1,415.00 |
1,418.00 |
1,386.00 |
1,400.00 |
0.0M |
| 2023-05-01 |
1,467.00 |
1,470.00 |
1,381.00 |
1,417.00 |
0.0M |
| 2023-04-28 |
1,403.00 |
1,461.00 |
1,368.00 |
1,439.00 |
0.1M |
| 2023-04-27 |
1,331.00 |
1,622.00 |
1,330.00 |
1,366.00 |
0.3M |
| 2023-04-26 |
1,332.00 |
1,346.00 |
1,330.00 |
1,331.00 |
0.0M |
| 2023-04-25 |
1,346.00 |
1,352.00 |
1,340.00 |
1,341.00 |
0.0M |
| 2023-04-24 |
1,322.00 |
1,354.00 |
1,314.00 |
1,343.00 |
0.0M |
| 2023-04-21 |
1,341.00 |
1,351.00 |
1,321.00 |
1,338.00 |
0.0M |
| 2023-04-20 |
1,372.00 |
1,382.00 |
1,340.00 |
1,347.00 |
0.0M |
| 2023-04-19 |
1,381.00 |
1,392.00 |
1,340.00 |
1,368.00 |
0.0M |
| 2023-04-18 |
1,418.00 |
1,425.00 |
1,386.00 |
1,386.00 |
0.0M |
| 2023-04-17 |
1,421.00 |
1,429.00 |
1,403.00 |
1,415.00 |
0.0M |
| 2023-04-14 |
1,407.00 |
1,416.00 |
1,390.00 |
1,409.00 |
0.0M |
| 2023-04-13 |
1,405.00 |
1,406.00 |
1,382.00 |
1,394.00 |
0.0M |
| 2023-04-12 |
1,406.00 |
1,416.00 |
1,376.00 |
1,409.00 |
0.0M |
| 2023-04-11 |
1,360.00 |
1,420.00 |
1,360.00 |
1,406.00 |
0.0M |
| 2023-04-10 |
1,374.00 |
1,401.00 |
1,360.00 |
1,361.00 |
0.0M |
| 2023-04-07 |
1,384.00 |
1,403.00 |
1,365.00 |
1,367.00 |
0.0M |
| 2023-04-06 |
1,448.00 |
1,448.00 |
1,382.00 |
1,382.00 |
0.0M |
| 2023-04-05 |
1,530.00 |
1,559.00 |
1,415.00 |
1,448.00 |
0.1M |
| 2023-04-04 |
1,580.00 |
1,591.00 |
1,510.00 |
1,515.00 |
0.0M |
| 2023-04-03 |
1,502.00 |
1,570.00 |
1,453.00 |
1,570.00 |
0.1M |
| 2023-03-31 |
1,593.00 |
1,593.00 |
1,450.00 |
1,472.00 |
0.1M |
| 2023-03-30 |
1,598.00 |
1,650.00 |
1,488.00 |
1,581.00 |
0.2M |
| 2023-03-29 |
1,445.00 |
1,555.00 |
1,378.00 |
1,537.00 |
0.2M |
| 2023-03-28 |
1,301.00 |
1,529.00 |
1,280.00 |
1,385.00 |
0.2M |
| 2023-03-27 |
1,308.00 |
1,330.00 |
1,301.00 |
1,301.00 |
0.0M |
| 2023-03-24 |
1,350.00 |
1,350.00 |
1,251.00 |
1,313.00 |
0.0M |
| 2023-03-23 |
1,316.00 |
1,359.00 |
1,316.00 |
1,359.00 |
0.0M |
| 2023-03-22 |
1,340.00 |
1,342.00 |
1,280.00 |
1,333.00 |
0.0M |
| 2023-03-20 |
1,331.00 |
1,370.00 |
1,326.00 |
1,326.00 |
0.0M |
| 2023-03-17 |
1,320.00 |
1,346.00 |
1,309.00 |
1,346.00 |
0.0M |
| 2023-03-16 |
1,304.00 |
1,328.00 |
1,284.00 |
1,320.00 |
0.0M |
| 2023-03-15 |
1,335.00 |
1,344.00 |
1,321.00 |
1,321.00 |
0.0M |
| 2023-03-14 |
1,356.00 |
1,356.00 |
1,319.00 |
1,323.00 |
0.0M |
| 2023-03-13 |
1,355.00 |
1,378.00 |
1,349.00 |
1,356.00 |
0.0M |
| 2023-03-10 |
1,407.00 |
1,407.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2023-03-09 |
1,413.00 |
1,426.00 |
1,394.00 |
1,426.00 |
0.0M |
| 2023-03-08 |
1,370.00 |
1,413.00 |
1,359.00 |
1,413.00 |
0.0M |
| 2023-03-07 |
1,373.00 |
1,390.00 |
1,370.00 |
1,377.00 |
0.0M |
| 2023-03-06 |
1,407.00 |
1,409.00 |
1,370.00 |
1,380.00 |
0.0M |
| 2023-03-03 |
1,389.00 |
1,407.00 |
1,374.00 |
1,406.00 |
0.0M |
| 2023-03-02 |
1,407.00 |
1,407.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2023-03-01 |
1,408.00 |
1,410.00 |
1,392.00 |
1,392.00 |
0.0M |
| 2023-02-28 |
1,366.00 |
1,409.00 |
1,366.00 |
1,408.00 |
0.0M |
| 2023-02-27 |
1,352.00 |
1,396.00 |
1,352.00 |
1,371.00 |
0.0M |
| 2023-02-24 |
1,397.00 |
1,408.00 |
1,396.00 |
1,397.00 |
0.0M |
| 2023-02-22 |
1,407.00 |
1,419.00 |
1,397.00 |
1,405.00 |
0.0M |
| 2023-02-21 |
1,402.00 |
1,429.00 |
1,402.00 |
1,414.00 |
0.0M |
| 2023-02-20 |
1,402.00 |
1,428.00 |
1,391.00 |
1,395.00 |
0.0M |
| 2023-02-17 |
1,418.00 |
1,435.00 |
1,397.00 |
1,405.00 |
0.0M |
| 2023-02-16 |
1,383.00 |
1,439.00 |
1,383.00 |
1,438.00 |
0.0M |
| 2023-02-15 |
1,348.00 |
1,390.00 |
1,347.00 |
1,390.00 |
0.0M |
| 2023-02-14 |
1,350.00 |
1,392.00 |
1,350.00 |
1,360.00 |
0.0M |
| 2023-02-13 |
1,418.00 |
1,418.00 |
1,338.00 |
1,340.00 |
0.0M |
| 2023-02-10 |
1,436.00 |
1,436.00 |
1,379.00 |
1,388.00 |
0.0M |
| 2023-02-09 |
1,430.00 |
1,443.00 |
1,425.00 |
1,436.00 |
0.0M |
| 2023-02-08 |
1,458.00 |
1,458.00 |
1,420.00 |
1,430.00 |
0.0M |
| 2023-02-07 |
1,438.00 |
1,464.00 |
1,418.00 |
1,458.00 |
0.0M |
| 2023-02-06 |
1,445.00 |
1,455.00 |
1,437.00 |
1,438.00 |
0.0M |
| 2023-02-03 |
1,477.00 |
1,477.00 |
1,452.00 |
1,452.00 |
0.0M |
| 2023-02-02 |
1,477.00 |
1,486.00 |
1,448.00 |
1,477.00 |
0.0M |
| 2023-02-01 |
1,460.00 |
1,488.00 |
1,460.00 |
1,472.00 |
0.0M |
| 2023-01-31 |
1,470.00 |
1,470.00 |
1,436.00 |
1,455.00 |
0.0M |
| 2023-01-30 |
1,460.00 |
1,482.00 |
1,445.00 |
1,482.00 |
0.0M |
| 2023-01-27 |
1,489.00 |
1,523.00 |
1,475.00 |
1,477.00 |
0.0M |
| 2023-01-26 |
1,500.00 |
1,506.00 |
1,480.00 |
1,490.00 |
0.0M |
| 2023-01-25 |
1,516.00 |
1,531.00 |
1,461.00 |
1,501.00 |
0.0M |
| 2023-01-24 |
1,482.00 |
1,510.00 |
1,475.00 |
1,501.00 |
0.0M |
| 2023-01-23 |
1,461.00 |
1,499.00 |
1,450.00 |
1,482.00 |
0.0M |
| 2023-01-20 |
1,473.00 |
1,480.00 |
1,417.00 |
1,433.00 |
0.0M |
| 2023-01-19 |
1,371.00 |
1,468.00 |
1,371.00 |
1,445.00 |
0.0M |
| 2023-01-18 |
1,345.00 |
1,415.00 |
1,335.00 |
1,367.00 |
0.0M |
| 2023-01-17 |
1,350.00 |
1,376.00 |
1,349.00 |
1,367.00 |
0.0M |
| 2023-01-16 |
1,405.00 |
1,405.00 |
1,345.00 |
1,345.00 |
0.0M |
| 2023-01-13 |
1,377.00 |
1,417.00 |
1,377.00 |
1,406.00 |
0.0M |
| 2023-01-12 |
1,410.00 |
1,421.00 |
1,383.00 |
1,390.00 |
0.0M |
| 2023-01-11 |
1,384.00 |
1,428.00 |
1,384.00 |
1,408.00 |
0.0M |
| 2023-01-10 |
1,356.00 |
1,387.00 |
1,356.00 |
1,379.00 |
0.0M |
| 2023-01-06 |
1,332.00 |
1,357.00 |
1,320.00 |
1,357.00 |
0.0M |
| 2023-01-05 |
1,316.00 |
1,363.00 |
1,316.00 |
1,345.00 |
0.0M |
| 2023-01-04 |
1,346.00 |
1,346.00 |
1,300.00 |
1,312.00 |
0.0M |