| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,350.00 |
1,389.00 |
1,350.00 |
1,359.00 |
0.0M |
| 2022-12-29 |
1,304.00 |
1,351.00 |
1,280.00 |
1,346.00 |
0.1M |
| 2022-12-28 |
1,350.00 |
1,370.00 |
1,309.00 |
1,309.00 |
0.1M |
| 2022-12-27 |
1,350.00 |
1,383.00 |
1,349.00 |
1,383.00 |
0.0M |
| 2022-12-26 |
1,391.00 |
1,391.00 |
1,333.00 |
1,334.00 |
0.1M |
| 2022-12-23 |
1,381.00 |
1,403.00 |
1,365.00 |
1,396.00 |
0.1M |
| 2022-12-22 |
1,423.00 |
1,425.00 |
1,364.00 |
1,400.00 |
0.1M |
| 2022-12-21 |
1,450.00 |
1,480.00 |
1,423.00 |
1,423.00 |
0.0M |
| 2022-12-20 |
1,552.00 |
1,560.00 |
1,395.00 |
1,444.00 |
0.1M |
| 2022-12-19 |
1,553.00 |
1,575.00 |
1,541.00 |
1,552.00 |
0.1M |
| 2022-12-16 |
1,600.00 |
1,602.00 |
1,562.00 |
1,570.00 |
0.1M |
| 2022-12-15 |
1,652.00 |
1,656.00 |
1,628.00 |
1,646.00 |
0.0M |
| 2022-12-14 |
1,698.00 |
1,704.00 |
1,660.00 |
1,665.00 |
0.0M |
| 2022-12-13 |
1,702.00 |
1,705.00 |
1,665.00 |
1,686.00 |
0.0M |
| 2022-12-12 |
1,680.00 |
1,739.00 |
1,670.00 |
1,729.00 |
0.0M |
| 2022-12-09 |
1,640.00 |
1,720.00 |
1,640.00 |
1,705.00 |
0.0M |
| 2022-12-08 |
1,660.00 |
1,660.00 |
1,580.00 |
1,635.00 |
0.1M |
| 2022-12-07 |
1,687.00 |
1,720.00 |
1,624.00 |
1,645.00 |
0.1M |
| 2022-12-06 |
1,758.00 |
1,767.00 |
1,681.00 |
1,727.00 |
0.1M |
| 2022-12-05 |
1,971.00 |
1,972.00 |
1,711.00 |
1,735.00 |
0.4M |
| 2022-12-02 |
2,049.00 |
2,070.00 |
1,988.00 |
2,002.00 |
0.0M |
| 2022-12-01 |
2,047.00 |
2,122.00 |
2,018.00 |
2,050.00 |
0.0M |
| 2022-11-30 |
2,030.00 |
2,033.00 |
1,970.00 |
2,007.00 |
0.0M |
| 2022-11-29 |
2,099.00 |
2,099.00 |
2,019.00 |
2,030.00 |
0.0M |
| 2022-11-28 |
2,132.00 |
2,143.00 |
2,070.00 |
2,088.00 |
0.0M |
| 2022-11-25 |
2,156.00 |
2,157.00 |
2,118.00 |
2,132.00 |
0.0M |
| 2022-11-24 |
2,128.00 |
2,192.00 |
2,115.00 |
2,155.00 |
0.0M |
| 2022-11-22 |
2,078.00 |
2,126.00 |
2,050.00 |
2,116.00 |
0.0M |
| 2022-11-21 |
2,085.00 |
2,085.00 |
2,005.00 |
2,078.00 |
0.0M |
| 2022-11-18 |
2,024.00 |
2,072.00 |
2,014.00 |
2,053.00 |
0.0M |
| 2022-11-17 |
2,014.00 |
2,078.00 |
2,000.00 |
2,031.00 |
0.0M |
| 2022-11-16 |
2,032.00 |
2,065.00 |
2,004.00 |
2,027.00 |
0.0M |
| 2022-11-15 |
2,102.00 |
2,168.00 |
2,031.00 |
2,093.00 |
0.1M |
| 2022-11-14 |
2,133.00 |
2,224.00 |
2,100.00 |
2,176.00 |
0.1M |
| 2022-11-11 |
2,700.00 |
2,739.00 |
2,488.00 |
2,583.00 |
0.1M |
| 2022-11-10 |
2,591.00 |
2,687.00 |
2,591.00 |
2,613.00 |
0.0M |
| 2022-11-09 |
2,724.00 |
2,738.00 |
2,595.00 |
2,630.00 |
0.0M |
| 2022-11-08 |
2,665.00 |
2,750.00 |
2,631.00 |
2,750.00 |
0.0M |
| 2022-11-07 |
2,633.00 |
2,699.00 |
2,630.00 |
2,643.00 |
0.0M |
| 2022-11-04 |
2,610.00 |
2,720.00 |
2,530.00 |
2,658.00 |
0.0M |
| 2022-11-02 |
2,733.00 |
2,734.00 |
2,638.00 |
2,650.00 |
0.0M |
| 2022-11-01 |
2,571.00 |
2,750.00 |
2,547.00 |
2,750.00 |
0.0M |
| 2022-10-31 |
2,434.00 |
2,522.00 |
2,434.00 |
2,521.00 |
0.0M |
| 2022-10-28 |
2,375.00 |
2,413.00 |
2,370.00 |
2,413.00 |
0.0M |
| 2022-10-27 |
2,394.00 |
2,422.00 |
2,381.00 |
2,400.00 |
0.0M |
| 2022-10-26 |
2,330.00 |
2,415.00 |
2,330.00 |
2,401.00 |
0.0M |
| 2022-10-25 |
2,322.00 |
2,326.00 |
2,301.00 |
2,318.00 |
0.0M |
| 2022-10-24 |
2,321.00 |
2,345.00 |
2,301.00 |
2,301.00 |
0.0M |
| 2022-10-21 |
2,295.00 |
2,323.00 |
2,292.00 |
2,310.00 |
0.0M |
| 2022-10-20 |
2,303.00 |
2,336.00 |
2,293.00 |
2,307.00 |
0.0M |
| 2022-10-19 |
2,344.00 |
2,349.00 |
2,313.00 |
2,325.00 |
0.0M |
| 2022-10-18 |
2,289.00 |
2,370.00 |
2,289.00 |
2,370.00 |
0.0M |
| 2022-10-17 |
2,303.00 |
2,314.00 |
2,261.00 |
2,283.00 |
0.0M |
| 2022-10-14 |
2,301.00 |
2,347.00 |
2,295.00 |
2,328.00 |
0.0M |
| 2022-10-13 |
2,321.00 |
2,321.00 |
2,281.00 |
2,281.00 |
0.0M |
| 2022-10-12 |
2,322.00 |
2,353.00 |
2,310.00 |
2,321.00 |
0.0M |
| 2022-10-11 |
2,338.00 |
2,369.00 |
2,320.00 |
2,354.00 |
0.0M |
| 2022-10-07 |
2,421.00 |
2,443.00 |
2,381.00 |
2,381.00 |
0.0M |
| 2022-10-06 |
2,460.00 |
2,490.00 |
2,440.00 |
2,471.00 |
0.0M |
| 2022-10-05 |
2,529.00 |
2,529.00 |
2,441.00 |
2,473.00 |
0.0M |
| 2022-10-04 |
2,397.00 |
2,467.00 |
2,397.00 |
2,440.00 |
0.0M |
| 2022-10-03 |
2,366.00 |
2,419.00 |
2,350.00 |
2,389.00 |
0.0M |
| 2022-09-30 |
2,415.00 |
2,478.00 |
2,359.00 |
2,478.00 |
0.0M |
| 2022-09-29 |
2,350.00 |
2,491.00 |
2,331.00 |
2,480.00 |
0.0M |
| 2022-09-28 |
2,466.00 |
2,468.00 |
2,323.00 |
2,340.00 |
0.0M |
| 2022-09-27 |
2,425.00 |
2,482.00 |
2,407.00 |
2,430.00 |
0.0M |
| 2022-09-26 |
2,525.00 |
2,535.00 |
2,419.00 |
2,458.00 |
0.0M |
| 2022-09-22 |
2,501.00 |
2,579.00 |
2,500.00 |
2,548.00 |
0.0M |
| 2022-09-21 |
2,541.00 |
2,556.00 |
2,500.00 |
2,547.00 |
0.0M |
| 2022-09-20 |
2,650.00 |
2,650.00 |
2,561.00 |
2,571.00 |
0.0M |
| 2022-09-16 |
2,664.00 |
2,664.00 |
2,575.00 |
2,637.00 |
0.0M |
| 2022-09-15 |
2,687.00 |
2,698.00 |
2,665.00 |
2,678.00 |
0.0M |
| 2022-09-14 |
2,663.00 |
2,706.00 |
2,660.00 |
2,687.00 |
0.0M |
| 2022-09-13 |
2,772.00 |
2,802.00 |
2,737.00 |
2,740.00 |
0.0M |
| 2022-09-12 |
2,721.00 |
2,847.00 |
2,721.00 |
2,785.00 |
0.0M |
| 2022-09-09 |
2,657.00 |
2,706.00 |
2,657.00 |
2,671.00 |
0.0M |
| 2022-09-08 |
2,691.00 |
2,710.00 |
2,655.00 |
2,655.00 |
0.0M |
| 2022-09-07 |
2,710.00 |
2,710.00 |
2,650.00 |
2,697.00 |
0.0M |
| 2022-09-06 |
2,740.00 |
2,755.00 |
2,700.00 |
2,718.00 |
0.0M |
| 2022-09-05 |
2,731.00 |
2,770.00 |
2,687.00 |
2,740.00 |
0.0M |
| 2022-09-02 |
2,760.00 |
2,783.00 |
2,715.00 |
2,750.00 |
0.0M |
| 2022-09-01 |
2,812.00 |
2,830.00 |
2,780.00 |
2,782.00 |
0.0M |
| 2022-08-31 |
2,865.00 |
2,880.00 |
2,816.00 |
2,851.00 |
0.0M |
| 2022-08-30 |
2,838.00 |
2,874.00 |
2,838.00 |
2,849.00 |
0.0M |
| 2022-08-29 |
2,779.00 |
2,876.00 |
2,771.00 |
2,838.00 |
0.0M |
| 2022-08-26 |
2,884.00 |
2,900.00 |
2,845.00 |
2,879.00 |
0.0M |
| 2022-08-25 |
2,866.00 |
2,889.00 |
2,852.00 |
2,853.00 |
0.0M |
| 2022-08-24 |
2,921.00 |
2,921.00 |
2,860.00 |
2,890.00 |
0.0M |
| 2022-08-23 |
2,910.00 |
2,910.00 |
2,849.00 |
2,871.00 |
0.0M |
| 2022-08-22 |
2,900.00 |
2,955.00 |
2,865.00 |
2,911.00 |
0.0M |
| 2022-08-19 |
3,000.00 |
3,015.00 |
2,954.00 |
2,954.00 |
0.0M |
| 2022-08-18 |
2,989.00 |
3,045.00 |
2,983.00 |
3,010.00 |
0.0M |
| 2022-08-17 |
3,005.00 |
3,100.00 |
2,951.00 |
3,075.00 |
0.1M |
| 2022-08-16 |
2,953.00 |
3,075.00 |
2,900.00 |
3,075.00 |
0.0M |
| 2022-08-15 |
3,160.00 |
3,160.00 |
2,793.00 |
2,995.00 |
0.1M |
| 2022-08-12 |
3,320.00 |
3,375.00 |
3,295.00 |
3,360.00 |
0.0M |
| 2022-08-10 |
3,330.00 |
3,330.00 |
3,190.00 |
3,250.00 |
0.0M |
| 2022-08-09 |
3,385.00 |
3,385.00 |
3,320.00 |
3,360.00 |
0.0M |
| 2022-08-08 |
3,350.00 |
3,420.00 |
3,250.00 |
3,315.00 |
0.0M |
| 2022-08-05 |
3,460.00 |
3,475.00 |
3,325.00 |
3,325.00 |
0.0M |
| 2022-08-04 |
3,475.00 |
3,490.00 |
3,365.00 |
3,445.00 |
0.0M |
| 2022-08-03 |
3,390.00 |
3,405.00 |
3,270.00 |
3,365.00 |
0.0M |
| 2022-08-02 |
3,320.00 |
3,330.00 |
3,225.00 |
3,250.00 |
0.0M |
| 2022-08-01 |
3,345.00 |
3,345.00 |
3,255.00 |
3,300.00 |
0.0M |
| 2022-07-29 |
3,300.00 |
3,395.00 |
3,285.00 |
3,350.00 |
0.0M |
| 2022-07-28 |
3,090.00 |
3,295.00 |
3,090.00 |
3,285.00 |
0.0M |
| 2022-07-27 |
3,050.00 |
3,105.00 |
3,050.00 |
3,055.00 |
0.0M |
| 2022-07-26 |
2,957.00 |
3,125.00 |
2,953.00 |
3,100.00 |
0.0M |
| 2022-07-25 |
3,075.00 |
3,075.00 |
2,950.00 |
2,957.00 |
0.0M |
| 2022-07-22 |
3,005.00 |
3,070.00 |
2,990.00 |
3,020.00 |
0.0M |
| 2022-07-21 |
3,050.00 |
3,055.00 |
2,994.00 |
3,000.00 |
0.0M |
| 2022-07-20 |
3,030.00 |
3,100.00 |
3,030.00 |
3,055.00 |
0.0M |
| 2022-07-19 |
3,035.00 |
3,040.00 |
2,974.00 |
3,010.00 |
0.0M |
| 2022-07-15 |
3,020.00 |
3,055.00 |
2,998.00 |
3,035.00 |
0.0M |
| 2022-07-14 |
3,025.00 |
3,055.00 |
3,000.00 |
3,055.00 |
0.0M |
| 2022-07-13 |
3,020.00 |
3,020.00 |
2,954.00 |
2,972.00 |
0.0M |
| 2022-07-12 |
3,055.00 |
3,055.00 |
2,969.00 |
3,015.00 |
0.0M |
| 2022-07-11 |
3,105.00 |
3,145.00 |
3,030.00 |
3,040.00 |
0.0M |
| 2022-07-08 |
3,005.00 |
3,140.00 |
3,005.00 |
3,100.00 |
0.0M |
| 2022-07-07 |
3,035.00 |
3,050.00 |
2,998.00 |
3,005.00 |
0.0M |
| 2022-07-06 |
3,080.00 |
3,090.00 |
3,010.00 |
3,055.00 |
0.0M |
| 2022-07-05 |
2,969.00 |
3,055.00 |
2,964.00 |
3,025.00 |
0.0M |
| 2022-07-04 |
2,928.00 |
3,000.00 |
2,862.00 |
2,919.00 |
0.0M |
| 2022-07-01 |
3,170.00 |
3,180.00 |
2,831.00 |
2,867.00 |
0.0M |
| 2022-06-30 |
2,972.00 |
3,150.00 |
2,946.00 |
3,100.00 |
0.0M |
| 2022-06-29 |
2,780.00 |
2,910.00 |
2,763.00 |
2,903.00 |
0.0M |
| 2022-06-28 |
2,719.00 |
2,790.00 |
2,715.00 |
2,790.00 |
0.0M |
| 2022-06-27 |
2,800.00 |
2,805.00 |
2,747.00 |
2,760.00 |
0.0M |
| 2022-06-24 |
2,651.00 |
2,810.00 |
2,651.00 |
2,770.00 |
0.0M |
| 2022-06-23 |
2,635.00 |
2,724.00 |
2,600.00 |
2,660.00 |
0.0M |
| 2022-06-22 |
2,749.00 |
2,749.00 |
2,619.00 |
2,631.00 |
0.0M |
| 2022-06-21 |
2,577.00 |
2,735.00 |
2,577.00 |
2,699.00 |
0.0M |
| 2022-06-20 |
2,641.00 |
2,723.00 |
2,531.00 |
2,584.00 |
0.0M |
| 2022-06-17 |
2,704.00 |
2,720.00 |
2,640.00 |
2,640.00 |
0.0M |
| 2022-06-16 |
2,950.00 |
3,005.00 |
2,800.00 |
2,840.00 |
0.0M |
| 2022-06-15 |
3,040.00 |
3,040.00 |
2,900.00 |
2,926.00 |
0.0M |
| 2022-06-14 |
2,943.00 |
3,040.00 |
2,919.00 |
3,040.00 |
0.0M |
| 2022-06-13 |
2,993.00 |
3,020.00 |
2,971.00 |
3,010.00 |
0.0M |
| 2022-06-10 |
3,050.00 |
3,090.00 |
3,010.00 |
3,020.00 |
0.0M |
| 2022-06-09 |
3,110.00 |
3,200.00 |
3,100.00 |
3,190.00 |
0.0M |
| 2022-06-08 |
2,950.00 |
3,100.00 |
2,950.00 |
3,085.00 |
0.0M |
| 2022-06-07 |
3,015.00 |
3,015.00 |
2,885.00 |
2,915.00 |
0.0M |
| 2022-06-06 |
3,015.00 |
3,020.00 |
2,956.00 |
2,990.00 |
0.0M |
| 2022-06-03 |
3,035.00 |
3,090.00 |
2,990.00 |
3,025.00 |
0.0M |
| 2022-06-02 |
3,070.00 |
3,070.00 |
2,990.00 |
3,035.00 |
0.0M |
| 2022-06-01 |
3,075.00 |
3,130.00 |
3,030.00 |
3,100.00 |
0.0M |
| 2022-05-31 |
3,055.00 |
3,055.00 |
2,991.00 |
3,030.00 |
0.0M |
| 2022-05-30 |
2,954.00 |
3,065.00 |
2,950.00 |
3,040.00 |
0.0M |
| 2022-05-27 |
2,980.00 |
2,980.00 |
2,870.00 |
2,904.00 |
0.0M |
| 2022-05-26 |
2,900.00 |
2,925.00 |
2,859.00 |
2,888.00 |
0.0M |
| 2022-05-25 |
3,000.00 |
3,015.00 |
2,875.00 |
2,888.00 |
0.0M |
| 2022-05-24 |
3,145.00 |
3,145.00 |
3,010.00 |
3,025.00 |
0.0M |
| 2022-05-23 |
3,100.00 |
3,180.00 |
3,100.00 |
3,145.00 |
0.0M |
| 2022-05-20 |
2,941.00 |
3,115.00 |
2,941.00 |
3,110.00 |
0.0M |
| 2022-05-19 |
2,971.00 |
3,035.00 |
2,925.00 |
2,945.00 |
0.0M |
| 2022-05-18 |
3,080.00 |
3,275.00 |
3,080.00 |
3,160.00 |
0.0M |
| 2022-05-17 |
3,070.00 |
3,110.00 |
3,020.00 |
3,060.00 |
0.0M |
| 2022-05-16 |
3,310.00 |
3,345.00 |
3,095.00 |
3,140.00 |
0.0M |
| 2022-05-13 |
3,085.00 |
3,215.00 |
3,055.00 |
3,170.00 |
0.0M |
| 2022-05-12 |
3,125.00 |
3,125.00 |
2,985.00 |
3,035.00 |
0.0M |
| 2022-05-11 |
3,205.00 |
3,270.00 |
3,135.00 |
3,265.00 |
0.0M |
| 2022-05-10 |
3,235.00 |
3,235.00 |
3,000.00 |
3,205.00 |
0.0M |
| 2022-05-09 |
3,305.00 |
3,385.00 |
3,240.00 |
3,290.00 |
0.0M |
| 2022-05-06 |
3,500.00 |
3,500.00 |
3,365.00 |
3,415.00 |
0.0M |
| 2022-05-02 |
3,510.00 |
3,560.00 |
3,455.00 |
3,490.00 |
0.0M |
| 2022-04-28 |
3,630.00 |
3,650.00 |
3,560.00 |
3,650.00 |
0.0M |
| 2022-04-27 |
3,520.00 |
3,660.00 |
3,490.00 |
3,630.00 |
0.0M |
| 2022-04-26 |
3,710.00 |
3,710.00 |
3,610.00 |
3,630.00 |
0.0M |
| 2022-04-25 |
3,485.00 |
3,605.00 |
3,425.00 |
3,570.00 |
0.0M |
| 2022-04-22 |
3,510.00 |
3,560.00 |
3,420.00 |
3,515.00 |
0.0M |
| 2022-04-21 |
3,750.00 |
3,765.00 |
3,635.00 |
3,675.00 |
0.0M |
| 2022-04-20 |
3,900.00 |
3,950.00 |
3,770.00 |
3,770.00 |
0.0M |
| 2022-04-19 |
3,930.00 |
4,015.00 |
3,855.00 |
3,895.00 |
0.0M |
| 2022-04-18 |
3,910.00 |
3,960.00 |
3,830.00 |
3,930.00 |
0.0M |
| 2022-04-15 |
3,980.00 |
3,980.00 |
3,875.00 |
3,910.00 |
0.0M |
| 2022-04-14 |
4,040.00 |
4,100.00 |
3,900.00 |
3,980.00 |
0.0M |
| 2022-04-13 |
3,925.00 |
4,100.00 |
3,925.00 |
4,040.00 |
0.0M |
| 2022-04-12 |
3,980.00 |
4,055.00 |
3,885.00 |
3,950.00 |
0.0M |
| 2022-04-11 |
4,060.00 |
4,110.00 |
3,950.00 |
4,050.00 |
0.0M |
| 2022-04-08 |
3,990.00 |
4,135.00 |
3,980.00 |
4,130.00 |
0.0M |
| 2022-04-07 |
3,960.00 |
3,980.00 |
3,885.00 |
3,940.00 |
0.0M |
| 2022-04-06 |
4,160.00 |
4,160.00 |
4,020.00 |
4,100.00 |
0.0M |
| 2022-04-05 |
4,300.00 |
4,410.00 |
4,205.00 |
4,230.00 |
0.0M |
| 2022-04-04 |
4,280.00 |
4,320.00 |
4,125.00 |
4,200.00 |
0.0M |
| 2022-04-01 |
3,870.00 |
4,105.00 |
3,870.00 |
4,070.00 |
0.0M |
| 2022-03-31 |
3,985.00 |
4,040.00 |
3,845.00 |
3,990.00 |
0.0M |
| 2022-03-30 |
3,940.00 |
4,125.00 |
3,940.00 |
4,090.00 |
0.0M |
| 2022-03-29 |
3,875.00 |
4,005.00 |
3,860.00 |
3,915.00 |
0.0M |
| 2022-03-28 |
3,960.00 |
3,960.00 |
3,780.00 |
3,855.00 |
0.0M |
| 2022-03-25 |
4,000.00 |
4,040.00 |
3,770.00 |
3,890.00 |
0.0M |
| 2022-03-24 |
3,650.00 |
3,960.00 |
3,650.00 |
3,920.00 |
0.1M |
| 2022-03-23 |
3,580.00 |
3,680.00 |
3,545.00 |
3,620.00 |
0.0M |
| 2022-03-22 |
3,640.00 |
3,695.00 |
3,515.00 |
3,515.00 |
0.0M |
| 2022-03-18 |
3,610.00 |
3,615.00 |
3,520.00 |
3,585.00 |
0.0M |
| 2022-03-17 |
3,535.00 |
3,610.00 |
3,455.00 |
3,610.00 |
0.0M |
| 2022-03-16 |
3,430.00 |
3,445.00 |
3,340.00 |
3,380.00 |
0.0M |
| 2022-03-15 |
3,345.00 |
3,370.00 |
3,250.00 |
3,330.00 |
0.0M |
| 2022-03-14 |
3,470.00 |
3,510.00 |
3,375.00 |
3,385.00 |
0.0M |
| 2022-03-11 |
3,410.00 |
3,455.00 |
3,325.00 |
3,430.00 |
0.0M |
| 2022-03-10 |
3,665.00 |
3,665.00 |
3,495.00 |
3,510.00 |
0.0M |
| 2022-03-09 |
3,425.00 |
3,465.00 |
3,340.00 |
3,410.00 |
0.0M |
| 2022-03-08 |
3,380.00 |
3,575.00 |
3,365.00 |
3,455.00 |
0.0M |
| 2022-03-07 |
3,540.00 |
3,560.00 |
3,380.00 |
3,510.00 |
0.0M |
| 2022-03-04 |
3,860.00 |
3,860.00 |
3,595.00 |
3,750.00 |
0.0M |
| 2022-03-03 |
4,000.00 |
4,000.00 |
3,730.00 |
3,840.00 |
0.0M |
| 2022-03-02 |
3,810.00 |
3,875.00 |
3,740.00 |
3,805.00 |
0.0M |
| 2022-03-01 |
3,850.00 |
4,075.00 |
3,840.00 |
3,950.00 |
0.0M |
| 2022-02-28 |
3,750.00 |
3,930.00 |
3,640.00 |
3,820.00 |
0.0M |
| 2022-02-25 |
3,655.00 |
3,860.00 |
3,600.00 |
3,755.00 |
0.0M |
| 2022-02-24 |
3,660.00 |
3,660.00 |
3,475.00 |
3,590.00 |
0.0M |
| 2022-02-22 |
3,775.00 |
3,820.00 |
3,685.00 |
3,720.00 |
0.0M |
| 2022-02-21 |
3,985.00 |
3,985.00 |
3,815.00 |
3,860.00 |
0.0M |
| 2022-02-18 |
3,995.00 |
4,115.00 |
3,990.00 |
4,070.00 |
0.0M |
| 2022-02-17 |
4,265.00 |
4,265.00 |
4,030.00 |
4,120.00 |
0.0M |
| 2022-02-16 |
4,515.00 |
4,515.00 |
4,170.00 |
4,240.00 |
0.0M |
| 2022-02-15 |
4,195.00 |
4,460.00 |
4,195.00 |
4,305.00 |
0.0M |
| 2022-02-14 |
4,465.00 |
4,465.00 |
4,285.00 |
4,405.00 |
0.0M |
| 2022-02-10 |
4,695.00 |
4,780.00 |
4,575.00 |
4,605.00 |
0.0M |
| 2022-02-09 |
4,450.00 |
4,675.00 |
4,450.00 |
4,580.00 |
0.0M |
| 2022-02-08 |
4,670.00 |
4,670.00 |
4,405.00 |
4,420.00 |
0.0M |
| 2022-02-07 |
4,735.00 |
4,885.00 |
4,490.00 |
4,600.00 |
0.0M |
| 2022-02-04 |
4,480.00 |
4,740.00 |
4,480.00 |
4,705.00 |
0.0M |
| 2022-02-03 |
4,580.00 |
4,680.00 |
4,480.00 |
4,620.00 |
0.0M |
| 2022-02-02 |
4,540.00 |
4,755.00 |
4,540.00 |
4,720.00 |
0.0M |
| 2022-02-01 |
4,545.00 |
4,645.00 |
4,435.00 |
4,470.00 |
0.0M |
| 2022-01-31 |
4,280.00 |
4,455.00 |
4,245.00 |
4,345.00 |
0.0M |
| 2022-01-28 |
4,120.00 |
4,255.00 |
4,010.00 |
4,175.00 |
0.0M |
| 2022-01-27 |
4,340.00 |
4,410.00 |
4,025.00 |
4,085.00 |
0.1M |
| 2022-01-26 |
4,175.00 |
4,435.00 |
4,175.00 |
4,370.00 |
0.0M |
| 2022-01-25 |
4,385.00 |
4,390.00 |
4,055.00 |
4,140.00 |
0.1M |
| 2022-01-24 |
4,315.00 |
4,490.00 |
4,310.00 |
4,385.00 |
0.0M |
| 2022-01-21 |
4,255.00 |
4,400.00 |
4,170.00 |
4,370.00 |
0.0M |
| 2022-01-20 |
4,105.00 |
4,465.00 |
4,105.00 |
4,395.00 |
0.0M |
| 2022-01-19 |
4,220.00 |
4,340.00 |
4,150.00 |
4,240.00 |
0.0M |
| 2022-01-18 |
4,215.00 |
4,400.00 |
4,215.00 |
4,340.00 |
0.0M |
| 2022-01-17 |
4,355.00 |
4,355.00 |
4,175.00 |
4,215.00 |
0.0M |
| 2022-01-14 |
4,185.00 |
4,320.00 |
4,165.00 |
4,285.00 |
0.0M |
| 2022-01-13 |
4,420.00 |
4,420.00 |
4,215.00 |
4,325.00 |
0.1M |
| 2022-01-12 |
4,130.00 |
4,430.00 |
4,130.00 |
4,350.00 |
0.0M |
| 2022-01-11 |
4,210.00 |
4,210.00 |
4,055.00 |
4,060.00 |
0.0M |
| 2022-01-07 |
4,400.00 |
4,500.00 |
4,140.00 |
4,280.00 |
0.0M |
| 2022-01-06 |
4,500.00 |
4,560.00 |
4,240.00 |
4,345.00 |
0.0M |
| 2022-01-05 |
4,810.00 |
4,835.00 |
4,665.00 |
4,665.00 |
0.0M |
| 2022-01-04 |
5,110.00 |
5,140.00 |
4,810.00 |
4,830.00 |
0.0M |