S&P/BMV IPC CompMx (MXXCP)

MXXCP
🏛️ 墨西哥 →
516.97
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 477.00 477.00 475.57 475.57 184.0K
08:31 475.27 475.47 475.14 475.47 99.8K
08:32 475.22 475.72 475.22 475.72 29.2K
08:33 475.66 476.15 475.66 476.12 14.3K
08:34 476.33 476.33 476.01 476.01 64.9K
08:35 476.50 476.73 476.50 476.59 93.9K
08:36 476.44 476.53 476.39 476.49 50.5K
08:37 476.35 476.35 476.13 476.13 40.4K
08:38 475.95 476.31 475.95 476.16 535.6K
08:39 475.85 476.05 475.85 476.05 124.6K
08:40 476.08 476.11 476.02 476.11 108.3K
08:41 476.10 476.22 476.10 476.22 45.4K
08:42 476.19 476.27 476.19 476.27 610.8K
08:43 476.33 476.33 476.03 476.12 56.1K
08:44 476.11 476.17 475.95 476.17 53.2K
08:45 476.00 476.00 475.80 475.93 50.5K
08:46 475.99 475.99 475.89 475.98 111.9K
08:47 476.08 476.23 476.03 476.03 269.8K
08:48 476.01 476.07 475.69 475.69 121.5K
08:49 475.72 476.34 475.72 476.34 139.2K
08:50 476.20 476.20 476.07 476.07 195.6K
08:51 476.05 476.05 475.90 475.93 129.1K
08:52 475.90 476.01 475.89 475.89 73.1K
08:53 475.92 475.92 475.81 475.81 61.8K
08:54 475.38 475.42 475.20 475.42 101.6K
08:55 475.48 475.83 475.48 475.78 54.0K
08:56 475.50 475.50 475.33 475.33 162.0K
08:57 475.29 475.35 474.91 474.91 330.8K
08:58 474.73 475.04 474.70 475.04 150.2K
08:59 475.06 475.49 475.06 475.49 310.6K
09:00 475.49 475.49 475.28 475.33 202.9K
09:01 475.28 475.28 475.17 475.18 110.1K
09:02 475.22 475.28 475.21 475.28 94.2K
09:03 475.43 475.77 475.43 475.76 194.0K
09:04 475.83 475.89 475.73 475.73 221.3K
09:05 475.55 475.67 475.55 475.64 187.5K
09:06 476.00 476.00 475.78 475.78 87.2K
09:07 475.81 475.81 475.77 475.81 103.2K
09:08 475.85 475.85 475.62 475.62 110.4K
09:09 475.65 475.65 475.42 475.48 264.3K
09:10 475.42 475.42 475.19 475.19 123.7K
09:11 475.18 475.38 475.18 475.25 351.2K
09:12 475.34 475.39 475.32 475.32 169.0K
09:13 475.27 475.32 475.21 475.32 111.7K
09:14 475.38 475.38 475.36 475.36 49.5K
09:15 475.44 475.89 475.44 475.76 93.6K
09:16 475.80 475.94 475.80 475.94 369.9K
09:17 475.98 476.09 475.98 476.09 206.2K
09:18 475.99 476.19 475.99 476.06 134.9K
09:19 475.92 475.92 475.66 475.66 333.9K
09:20 475.62 475.62 475.56 475.57 71.6K
09:21 475.63 475.63 475.41 475.41 87.2K
09:22 475.45 475.74 475.45 475.74 88.5K
09:23 475.82 475.90 475.82 475.88 55.8K
09:24 475.82 475.89 475.70 475.70 108.6K
09:25 475.65 475.66 475.58 475.58 44.9K
09:26 475.58 475.65 475.58 475.65 69.1K
09:27 475.75 475.77 475.68 475.68 86.1K
09:28 475.72 475.80 475.71 475.71 156.2K
09:29 475.68 475.94 475.68 475.94 74.3K
09:30 475.81 475.87 475.73 475.84 535.3K
09:31 475.73 475.73 475.58 475.61 246.3K
09:32 475.60 475.71 475.60 475.67 81.3K
09:33 475.77 476.12 475.77 476.12 235.5K
09:34 476.09 476.10 475.84 475.84 209.7K
09:35 475.80 475.80 475.71 475.71 58.6K
09:36 475.70 475.78 475.67 475.78 379.9K
09:37 475.71 475.71 475.60 475.64 107.9K
09:38 475.71 475.71 475.56 475.56 146.9K
09:39 475.61 475.62 475.55 475.55 108.6K
09:40 475.56 475.77 475.56 475.71 96.1K
09:41 475.60 475.65 475.55 475.65 502.0K
09:42 475.75 475.75 475.62 475.62 165.7K
09:43 475.56 475.56 475.51 475.51 112.1K
09:44 475.51 475.51 475.34 475.34 106.4K
09:45 475.24 475.30 475.24 475.29 119.7K
09:46 475.26 475.26 475.20 475.25 281.1K
09:47 475.23 475.66 475.23 475.66 173.1K
09:48 475.68 475.80 475.67 475.73 185.9K
09:49 475.65 475.76 475.64 475.76 248.2K
09:50 475.84 476.08 475.84 476.08 126.8K
09:51 476.11 476.11 476.00 476.00 237.4K
09:52 475.99 476.10 475.99 476.10 198.1K
09:53 476.05 476.06 476.03 476.03 284.3K
09:54 475.99 476.14 475.99 476.14 277.2K
09:55 475.98 476.06 475.98 476.06 77.7K
09:56 476.08 476.08 476.04 476.08 78.1K
09:57 476.06 476.11 476.04 476.11 307.8K
09:58 476.10 476.10 475.99 475.99 119.4K
09:59 476.04 476.10 475.91 475.91 88.0K
10:00 475.97 475.97 475.81 475.81 1,068.0K
10:01 475.76 475.93 475.75 475.75 185.4K
10:02 475.86 475.86 475.70 475.75 168.4K
10:03 475.65 475.65 475.58 475.58 99.3K
10:04 475.69 475.88 475.69 475.88 705.5K
10:05 475.88 475.91 475.80 475.80 138.0K
10:06 475.79 475.84 475.72 475.72 171.4K
10:07 475.63 475.71 475.63 475.68 117.2K
10:08 475.73 475.73 475.62 475.65 266.0K
10:09 475.60 475.84 475.60 475.84 217.4K
10:10 475.94 475.94 475.75 475.82 111.2K
10:11 475.67 475.72 475.65 475.69 153.0K
10:12 475.68 475.80 475.67 475.80 103.6K
10:13 475.69 475.80 475.69 475.75 107.4K
10:14 475.74 475.82 475.74 475.79 160.0K
10:15 475.76 475.76 475.63 475.69 369.8K
10:16 475.83 475.88 475.64 475.64 122.7K
10:17 475.64 475.64 475.56 475.56 74.1K
10:18 475.51 475.97 475.51 475.97 229.1K
10:19 475.71 475.87 475.68 475.87 152.7K
10:20 475.79 475.83 475.73 475.83 154.4K
10:21 475.83 475.91 475.83 475.90 203.8K
10:22 476.00 476.12 475.91 475.91 221.4K
10:23 475.97 475.97 475.93 475.93 90.1K
10:24 475.89 475.98 475.88 475.98 107.6K
10:25 476.03 476.03 475.84 475.94 276.6K
10:26 475.99 476.00 475.96 475.97 198.4K
10:27 475.61 475.80 475.61 475.80 164.8K
10:28 475.79 475.92 475.79 475.92 131.4K
10:29 475.92 476.08 475.91 475.91 168.6K
10:30 475.91 475.91 475.87 475.90 683.8K
10:31 475.84 475.91 475.84 475.87 138.6K
10:32 475.85 475.85 475.83 475.85 107.0K
10:33 475.83 475.83 475.69 475.69 103.2K
10:34 475.66 475.66 475.43 475.53 211.1K
10:35 475.53 475.53 475.37 475.37 186.7K
10:36 475.41 475.41 475.39 475.39 2,648.5K
10:37 475.44 475.49 475.33 475.33 281.8K
10:38 475.39 475.39 475.30 475.38 394.6K
10:39 475.41 475.41 475.37 475.41 330.8K
10:40 475.47 475.47 475.43 475.46 181.0K
10:41 475.55 475.62 475.53 475.62 113.8K
10:42 475.63 475.79 475.63 475.78 174.3K
10:43 475.75 475.80 475.70 475.80 260.3K
10:44 475.91 475.91 475.79 475.83 214.1K
10:45 475.75 475.96 475.71 475.71 212.8K
10:46 475.90 476.03 475.90 476.03 123.5K
10:47 476.02 476.03 475.94 475.94 355.7K
10:48 475.96 475.99 475.93 475.99 179.6K
10:49 475.99 476.01 475.94 476.01 379.1K
10:50 475.94 475.94 475.79 475.79 3,108.6K
10:51 475.78 475.78 475.59 475.59 160.9K
10:52 475.66 475.66 475.53 475.55 232.2K
10:53 475.42 475.49 475.42 475.42 167.4K
10:54 475.50 475.76 475.48 475.76 490.7K
10:55 475.70 475.70 475.38 475.38 1,513.4K
10:56 475.41 475.41 475.32 475.34 636.6K
10:57 475.18 475.26 475.16 475.26 237.8K
10:58 475.21 475.26 475.17 475.17 257.7K
10:59 475.14 475.14 475.06 475.08 189.6K
11:00 475.08 475.08 474.94 474.96 228.2K
11:01 474.97 475.06 474.97 475.06 160.2K
11:02 475.06 475.10 475.06 475.08 145.2K
11:03 475.15 475.26 475.15 475.26 121.6K
11:04 475.25 475.43 475.25 475.43 118.4K
11:05 475.36 475.42 475.36 475.42 107.1K
11:06 475.41 475.50 475.41 475.50 247.5K
11:07 475.55 475.55 475.42 475.42 273.9K
11:08 475.26 475.37 475.25 475.37 153.0K
11:09 475.38 475.41 475.35 475.41 93.9K
11:10 475.45 475.66 475.39 475.66 178.1K
11:11 475.56 475.56 475.52 475.55 109.1K
11:12 475.56 475.57 475.47 475.47 167.4K
11:13 475.38 475.38 475.29 475.29 125.9K
11:14 475.27 475.28 475.22 475.22 135.1K
11:15 475.25 475.25 475.08 475.08 808.9K
11:16 475.12 475.12 475.05 475.07 109.9K
11:17 475.08 475.08 474.98 474.98 122.4K
11:18 474.99 474.99 474.83 474.83 146.0K
11:19 474.80 474.98 474.80 474.98 511.8K
11:20 474.95 475.02 474.95 475.02 429.2K
11:21 474.99 475.00 474.99 475.00 179.6K
11:22 474.82 474.82 474.69 474.69 404.4K
11:23 474.66 474.66 474.56 474.56 103.5K
11:24 474.60 474.74 474.60 474.74 121.5K
11:25 474.71 474.88 474.71 474.88 407.5K
11:26 474.85 474.95 474.85 474.89 94.2K
11:27 474.96 475.14 474.96 475.04 1,191.6K
11:28 475.06 475.07 474.98 475.07 93.2K
11:29 475.03 475.03 474.93 475.00 185.3K
11:30 474.97 475.04 474.92 475.04 240.8K
11:31 474.95 475.01 474.91 474.91 108.6K
11:32 475.06 475.13 475.06 475.11 273.8K
11:33 475.10 475.22 475.10 475.18 133.9K
11:34 475.15 475.20 475.15 475.20 141.1K
11:35 475.15 475.31 475.15 475.31 394.1K
11:36 475.27 475.45 475.27 475.43 112.6K
11:37 475.45 475.64 475.45 475.54 747.9K
11:38 475.55 475.62 475.55 475.62 1,583.5K
11:39 475.71 475.76 475.71 475.76 251.9K
11:40 475.79 475.79 475.65 475.65 168.6K
11:41 475.62 475.63 475.47 475.47 595.9K
11:42 475.46 475.52 475.44 475.52 161.7K
11:43 475.55 475.55 475.43 475.47 188.4K
11:44 475.52 475.64 475.50 475.61 257.1K
11:45 475.66 475.67 475.55 475.55 219.8K
11:46 475.63 475.63 475.53 475.59 112.9K
11:47 475.62 475.62 475.55 475.55 129.6K
11:48 475.74 475.83 475.73 475.73 227.0K
11:49 475.82 475.82 475.68 475.74 303.5K
11:50 475.78 475.86 475.78 475.80 287.5K
11:51 475.79 475.86 475.79 475.83 231.0K
11:52 475.84 475.89 475.81 475.81 249.7K
11:53 475.92 475.92 475.82 475.90 210.4K
11:54 475.91 475.96 475.86 475.89 225.4K
11:55 475.95 475.95 475.85 475.85 213.7K
11:56 475.93 476.05 475.93 476.05 143.7K
11:57 475.99 476.28 475.96 475.96 332.7K
11:58 476.04 476.04 475.96 475.96 113.5K
11:59 475.94 475.94 475.76 475.79 184.5K
12:00 475.77 475.78 475.73 475.73 130.8K
12:01 475.59 475.64 475.59 475.64 151.9K
12:02 475.68 475.74 475.68 475.70 141.2K
12:03 475.74 476.00 475.74 476.00 254.7K
12:04 475.95 476.05 475.95 476.02 77.5K
12:05 476.01 476.08 476.01 476.08 151.3K
12:06 476.04 476.06 476.00 476.00 183.1K
12:07 476.07 476.07 476.02 476.02 91.7K
12:08 476.04 476.08 476.04 476.06 146.4K
12:09 476.12 476.12 476.04 476.04 175.9K
12:10 476.22 476.27 476.22 476.26 665.8K
12:11 476.27 476.39 476.27 476.37 96.5K
12:12 476.41 476.44 476.39 476.43 167.0K
12:13 476.41 476.41 476.37 476.38 136.0K
12:14 476.36 476.42 476.32 476.42 147.2K
12:15 476.39 476.46 476.39 476.43 340.7K
12:16 476.39 476.45 476.39 476.39 520.7K
12:17 476.42 476.44 476.36 476.37 618.8K
12:18 476.40 476.40 476.31 476.31 128.3K
12:19 476.32 476.38 476.27 476.27 248.1K
12:20 476.30 476.30 476.07 476.07 11,354.2K
12:21 476.12 476.25 476.12 476.22 318.3K
12:22 476.20 476.20 476.16 476.16 380.1K
12:23 476.11 476.11 476.06 476.07 124.7K
12:24 476.21 476.24 476.21 476.22 152.8K
12:25 476.25 476.26 476.23 476.25 163.7K
12:26 476.18 476.18 476.14 476.15 144.0K
12:27 476.34 476.45 476.34 476.45 302.5K
12:28 476.48 476.52 476.47 476.49 187.8K
12:29 476.51 476.79 476.51 476.78 218.6K
12:30 476.75 476.81 476.72 476.81 152.8K
12:31 476.72 476.85 476.72 476.85 156.4K
12:32 476.88 477.15 476.88 477.15 227.3K
12:33 477.16 477.26 477.16 477.26 508.1K
12:34 477.25 477.25 477.14 477.24 185.2K
12:35 477.20 477.22 477.20 477.20 157.4K
12:36 477.17 477.17 476.96 476.96 370.3K
12:37 476.95 476.98 476.95 476.98 616.3K
12:38 477.04 477.08 477.04 477.04 261.6K
12:39 477.07 477.07 477.03 477.06 99.6K
12:40 477.18 477.20 477.17 477.18 208.7K
12:41 477.20 477.23 477.18 477.18 303.3K
12:42 477.22 477.44 477.22 477.44 538.8K
12:43 477.38 477.50 477.38 477.48 233.6K
12:44 477.57 477.64 477.57 477.61 187.0K
12:45 477.67 477.74 477.67 477.74 200.1K
12:46 477.70 477.70 477.63 477.66 149.6K
12:47 477.59 477.68 477.59 477.59 144.1K
12:48 477.69 477.77 477.67 477.77 2,183.2K
12:49 477.75 477.81 477.75 477.80 115.9K
12:50 477.84 477.89 477.81 477.81 221.9K
12:51 477.81 477.88 477.81 477.82 134.4K
12:52 477.88 477.91 477.88 477.91 154.3K
12:53 477.84 477.98 477.83 477.98 282.1K
12:54 477.85 477.85 477.63 477.77 415.8K
12:55 477.74 477.74 477.60 477.60 116.3K
12:56 477.60 477.60 477.47 477.50 224.1K
12:57 477.44 477.54 477.44 477.54 514.1K
12:58 477.53 477.54 477.53 477.53 254.8K
12:59 477.60 477.60 477.53 477.55 306.7K
13:00 477.48 477.57 477.48 477.53 512.5K
13:01 477.53 477.55 477.52 477.54 112.8K
13:02 477.67 477.72 477.66 477.66 171.3K
13:03 477.66 477.66 477.56 477.58 232.2K
13:04 477.63 477.71 477.63 477.71 324.3K
13:05 477.76 477.76 477.68 477.76 597.6K
13:06 477.74 477.93 477.73 477.73 255.4K
13:07 477.70 477.70 477.55 477.58 239.5K
13:08 477.53 477.62 477.53 477.62 378.0K
13:09 477.61 477.61 477.51 477.55 228.8K
13:10 477.57 477.57 477.39 477.39 256.1K
13:11 477.42 477.44 477.39 477.39 148.5K
13:12 477.45 477.45 477.23 477.23 117.4K
13:13 477.21 477.21 477.16 477.16 214.5K
13:14 477.19 477.20 477.07 477.07 161.9K
13:15 477.05 477.05 476.94 476.94 139.4K
13:16 476.93 476.93 476.90 476.93 225.7K
13:17 477.00 477.07 477.00 477.07 602.6K
13:18 477.09 477.17 477.09 477.17 347.2K
13:19 477.19 477.22 477.19 477.22 394.6K
13:20 477.19 477.21 477.17 477.21 122.9K
13:21 477.22 477.27 477.22 477.25 276.4K
13:22 477.30 477.36 477.28 477.35 269.7K
13:23 477.40 477.43 477.38 477.43 540.5K
13:24 477.38 477.38 477.32 477.32 125.1K
13:25 477.31 477.51 477.31 477.51 366.5K
13:26 477.55 477.55 477.52 477.52 317.7K
13:27 477.49 477.52 477.40 477.40 331.3K
13:28 477.43 477.43 477.36 477.39 173.6K
13:29 477.40 477.50 477.40 477.46 296.8K
13:30 477.43 477.47 477.43 477.47 117.9K
13:31 477.49 477.51 477.49 477.51 174.1K
13:32 477.53 477.60 477.53 477.60 122.7K
13:33 477.73 477.82 477.73 477.73 127.3K
13:34 477.68 477.80 477.64 477.80 246.2K
13:35 477.84 478.08 477.84 478.08 169.4K
13:36 478.07 478.15 478.02 478.02 124.7K
13:37 477.93 477.93 477.83 477.90 246.5K
13:38 477.85 477.90 477.83 477.90 170.5K
13:39 477.84 477.98 477.84 477.92 202.4K
13:40 477.91 477.91 477.83 477.83 322.2K
13:41 477.80 477.84 477.80 477.82 1,886.2K
13:42 477.83 477.96 477.83 477.87 477.8K
13:43 477.76 477.78 477.73 477.73 407.9K
13:44 477.68 477.68 477.57 477.57 353.6K
13:45 477.64 477.64 477.53 477.53 218.4K
13:46 477.61 477.73 477.61 477.73 167.1K
13:47 477.74 477.74 477.66 477.66 170.0K
13:48 477.72 477.72 477.66 477.70 218.2K
13:49 477.70 477.76 477.69 477.69 355.1K
13:50 477.71 477.74 477.71 477.74 105.2K
13:51 477.72 477.72 477.66 477.66 453.3K
13:52 477.73 477.73 477.69 477.72 209.1K
13:53 477.71 477.75 477.71 477.72 318.4K
13:54 477.67 477.67 477.59 477.59 372.0K
13:55 477.60 477.64 477.51 477.51 326.7K
13:56 477.59 477.59 477.50 477.56 138.4K
13:57 477.58 477.66 477.53 477.53 695.0K
13:58 477.57 477.57 477.53 477.55 290.0K
13:59 477.50 477.50 477.46 477.47 129.4K
14:00 477.51 477.67 477.49 477.67 268.6K
14:01 477.59 477.64 477.53 477.64 221.8K
14:02 477.63 477.63 477.58 477.58 176.5K
14:03 477.61 477.67 477.61 477.67 251.9K
14:04 477.67 477.72 477.67 477.72 208.4K
14:05 477.57 477.88 477.57 477.88 592.6K
14:06 477.94 477.97 477.92 477.97 445.3K
14:07 477.97 478.03 477.92 478.03 263.0K
14:08 478.07 478.16 478.06 478.06 222.5K
14:09 478.06 478.06 477.98 478.01 482.9K
14:10 478.07 478.07 477.86 477.86 290.5K
14:11 477.86 477.88 477.79 477.88 585.0K
14:12 477.83 477.84 477.81 477.84 499.9K
14:13 477.81 477.86 477.81 477.86 1,137.2K
14:14 477.82 477.84 477.76 477.76 380.1K
14:15 477.70 477.78 477.70 477.78 378.3K
14:16 477.71 477.77 477.70 477.77 474.2K
14:17 477.85 477.85 477.80 477.80 190.4K
14:18 477.84 477.84 477.71 477.74 295.4K
14:19 477.76 477.81 477.75 477.81 153.9K
14:20 477.89 477.89 477.81 477.81 612.8K
14:21 477.88 477.95 477.88 477.94 287.1K
14:22 477.94 477.95 477.89 477.95 296.6K
14:23 477.85 477.85 477.78 477.80 402.8K
14:24 477.74 477.81 477.71 477.81 218.6K
14:25 477.83 477.87 477.83 477.86 276.1K
14:26 477.86 478.06 477.86 478.06 276.2K
14:27 478.01 478.08 478.01 478.08 369.0K
14:28 478.13 478.21 478.09 478.14 307.3K
14:29 478.16 478.16 478.07 478.07 320.2K
14:30 478.10 478.18 478.10 478.18 143.4K
14:31 478.18 478.19 478.10 478.10 512.4K
14:32 478.12 478.15 478.03 478.03 294.6K
14:33 477.97 478.00 477.95 477.95 196.6K
14:34 477.96 478.13 477.96 478.13 238.9K
14:35 478.10 478.20 478.10 478.20 254.1K
14:36 478.23 478.28 478.17 478.28 708.8K
14:37 478.29 478.32 478.29 478.32 385.9K
14:38 478.24 478.36 478.24 478.36 384.4K
14:39 478.33 478.50 478.33 478.47 544.9K
14:40 478.27 478.61 478.27 478.61 1,207.7K
14:41 478.60 478.98 478.60 478.98 1,221.9K
14:42 478.91 478.91 478.79 478.81 1,453.9K
14:43 478.81 478.90 478.80 478.90 1,269.0K
14:44 478.94 479.05 478.94 479.05 1,200.4K
14:45 479.06 479.06 478.93 479.01 2,441.2K
14:46 478.86 478.91 478.85 478.89 1,323.7K
14:47 478.83 478.96 478.83 478.96 876.0K
14:48 479.07 479.28 479.07 479.11 1,315.8K
14:49 479.13 479.13 479.03 479.10 1,607.6K
14:50 479.02 479.02 478.73 478.75 2,501.9K
14:51 478.65 478.65 478.59 478.59 1,740.9K
14:52 478.51 478.67 478.38 478.67 1,783.4K
14:53 478.64 478.64 478.58 478.63 1,755.7K
14:54 478.62 478.81 478.62 478.78 1,664.4K
14:55 478.70 478.70 478.59 478.68 2,935.5K
14:56 478.55 478.55 478.40 478.40 1,949.2K
14:57 478.27 478.30 478.26 478.26 2,059.2K
14:58 478.43 478.43 478.30 478.42 1,412.0K
14:59 478.47 478.47 478.11 478.19 2,100.2K
15:00 478.46 478.46 478.46 478.46 54,401.4K
15:01 478.46 478.46 478.46 478.46 0.0K
15:02 478.46 478.46 478.46 478.46 0.0K
15:03 478.46 478.46 478.46 478.46 0.0K
15:04 478.46 478.46 478.46 478.46 0.0K
15:05 478.46 478.46 478.46 478.46 0.0K
15:06 478.46 478.46 478.46 478.46 0.0K
15:07 478.46 478.46 478.46 478.46 0.0K
15:08 478.46 478.46 478.46 478.46 0.0K
15:09 478.46 478.46 478.46 478.46 0.0K
15:10 478.46 478.46 478.46 478.46 0.0K
15:11 478.46 478.46 478.46 478.46 0.0K
15:12 478.46 478.46 478.46 478.46 0.0K
15:13 478.46 478.46 478.46 478.46 0.0K
15:14 478.46 478.46 478.46 478.46 0.0K
15:15 478.46 478.46 478.46 478.46 0.0K
15:16 478.46 478.46 478.46 478.46 0.0K
15:17 478.46 478.46 478.46 478.46 0.0K
15:18 478.46 478.46 478.46 478.46 0.0K
15:19 478.46 478.46 478.46 478.46 0.0K
15:20 478.46 478.46 478.46 478.46 3.7K
15:21 478.46 478.46 478.46 478.46 0.0K
15:22 478.46 478.46 478.46 478.46 0.0K
15:23 478.46 478.78 478.46 478.78 0.0K
15:24 478.78 478.78 478.78 478.78 0.0K
15:25 478.78 478.78 478.78 478.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据