519.87
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 406.85 | 413.55 | 406.85 | 412.41 | 88.8M |
| 2024-12-30 | 410.13 | 410.40 | 405.90 | 406.43 | 122.6M |
| 2024-12-27 | 412.46 | 417.28 | 409.53 | 410.06 | 103.0M |
| 2024-12-26 | 410.77 | 412.87 | 410.06 | 412.38 | 75.3M |
| 2024-12-24 | 412.39 | 414.41 | 410.23 | 410.90 | 36.8M |
| 2024-12-23 | 412.50 | 413.72 | 408.62 | 412.37 | 92.1M |
| 2024-12-20 | 410.15 | 414.87 | 409.58 | 413.14 | 865.7M |
| 2024-12-19 | 415.79 | 421.63 | 409.68 | 410.04 | 186.8M |
| 2024-12-18 | 420.05 | 421.88 | 415.64 | 416.15 | 224.3M |
| 2024-12-17 | 422.66 | 424.31 | 419.80 | 420.77 | 289.1M |
| 2024-12-16 | 430.21 | 430.21 | 423.31 | 423.79 | 249.4M |
| 2024-12-13 | 427.39 | 430.89 | 425.69 | 430.17 | 272.9M |
| 2024-12-11 | 427.41 | 428.63 | 425.06 | 427.70 | 215.2M |
| 2024-12-10 | 434.78 | 434.78 | 427.89 | 428.15 | 198.6M |
| 2024-12-09 | 428.26 | 435.59 | 428.26 | 434.71 | 205.7M |
| 2024-12-06 | 430.06 | 431.42 | 426.88 | 427.66 | 189.9M |
| 2024-12-05 | 425.97 | 432.18 | 425.58 | 430.92 | 224.1M |
| 2024-12-04 | 423.29 | 427.71 | 422.53 | 426.78 | 220.5M |
| 2024-12-03 | 420.92 | 425.15 | 419.65 | 423.25 | 240.4M |
| 2024-12-02 | 416.02 | 421.11 | 416.02 | 419.67 | 234.4M |
| 2024-11-29 | 414.31 | 419.56 | 411.92 | 414.88 | 175.7M |
| 2024-11-28 | 414.63 | 417.18 | 414.24 | 415.86 | 45.8M |
| 2024-11-27 | 413.67 | 416.91 | 412.88 | 414.43 | 234.6M |
| 2024-11-26 | 417.35 | 418.69 | 412.58 | 413.94 | 217.4M |
| 2024-11-25 | 419.45 | 423.83 | 417.29 | 417.82 | 933.4M |
| 2024-11-22 | 417.82 | 420.49 | 415.84 | 419.94 | 224.7M |
| 2024-11-21 | 417.55 | 421.50 | 417.23 | 418.10 | 251.0M |
| 2024-11-20 | 419.18 | 419.78 | 416.55 | 418.11 | 235.3M |
| 2024-11-19 | 420.99 | 423.16 | 418.34 | 418.73 | 208.6M |
| 2024-11-15 | 419.89 | 424.17 | 419.89 | 420.75 | 168.4M |
| 2024-11-14 | 423.63 | 424.48 | 420.41 | 421.79 | 213.3M |
| 2024-11-13 | 426.12 | 426.40 | 423.00 | 423.30 | 201.5M |
| 2024-11-12 | 429.40 | 429.40 | 425.37 | 426.23 | 184.2M |
| 2024-11-11 | 431.46 | 432.44 | 428.63 | 429.05 | 170.3M |
| 2024-11-08 | 432.92 | 433.29 | 428.12 | 432.10 | 173.6M |
| 2024-11-07 | 432.10 | 438.36 | 430.50 | 435.94 | 268.8M |
| 2024-11-06 | 422.83 | 432.23 | 413.65 | 431.54 | 254.8M |
| 2024-11-05 | 423.24 | 425.53 | 419.74 | 424.53 | 187.7M |
| 2024-11-04 | 422.70 | 427.86 | 421.55 | 425.21 | 146.2M |
| 2024-11-01 | 423.51 | 425.17 | 422.42 | 422.91 | 159.5M |
| 2024-10-31 | 424.41 | 425.56 | 422.14 | 423.32 | 263.0M |
| 2024-10-30 | 427.25 | 427.68 | 424.27 | 424.90 | 217.2M |
| 2024-10-29 | 431.78 | 433.12 | 426.96 | 427.19 | 221.3M |
| 2024-10-28 | 431.19 | 433.25 | 429.45 | 432.29 | 213.9M |
| 2024-10-25 | 431.72 | 434.85 | 431.13 | 431.44 | 210.6M |
| 2024-10-24 | 434.65 | 436.66 | 429.50 | 431.47 | 233.7M |
| 2024-10-23 | 435.06 | 437.34 | 432.23 | 434.43 | 214.9M |
| 2024-10-22 | 439.62 | 439.62 | 432.38 | 436.43 | 264.5M |
| 2024-10-21 | 442.16 | 442.88 | 437.87 | 440.15 | 154.3M |
| 2024-10-18 | 437.47 | 442.32 | 436.23 | 441.94 | 190.4M |
| 2024-10-17 | 436.58 | 438.85 | 435.68 | 437.06 | 166.6M |
| 2024-10-16 | 435.57 | 438.23 | 435.04 | 437.29 | 260.5M |
| 2024-10-15 | 433.28 | 436.56 | 432.59 | 436.38 | 267.4M |
| 2024-10-14 | 436.17 | 436.17 | 432.12 | 433.43 | 206.2M |
| 2024-10-11 | 436.91 | 437.28 | 434.83 | 436.34 | 160.4M |
| 2024-10-10 | 432.14 | 436.92 | 431.07 | 436.19 | 236.3M |
| 2024-10-09 | 431.48 | 436.58 | 430.81 | 432.07 | 206.0M |
| 2024-10-08 | 434.09 | 434.09 | 429.96 | 431.19 | 249.0M |
| 2024-10-07 | 438.15 | 442.31 | 433.00 | 433.72 | 186.0M |
| 2024-10-04 | 431.06 | 441.21 | 431.06 | 438.42 | 219.4M |
| 2024-10-03 | 434.68 | 434.68 | 429.25 | 430.32 | 272.3M |
| 2024-10-02 | 435.24 | 438.96 | 430.00 | 434.83 | 323.0M |
| 2024-09-30 | 439.53 | 439.53 | 435.57 | 436.45 | 256.6M |
| 2024-09-27 | 445.02 | 447.44 | 438.48 | 438.92 | 247.3M |
| 2024-09-26 | 440.86 | 450.35 | 440.86 | 445.40 | 253.1M |
| 2024-09-25 | 444.47 | 445.36 | 441.37 | 442.01 | 233.2M |
| 2024-09-24 | 436.46 | 446.25 | 436.46 | 445.71 | 294.5M |
| 2024-09-23 | 433.86 | 436.41 | 431.28 | 435.41 | 211.8M |
| 2024-09-20 | 440.07 | 440.07 | 432.46 | 433.51 | 952.8M |
| 2024-09-19 | 439.09 | 442.00 | 438.23 | 440.18 | 214.3M |
| 2024-09-18 | 436.35 | 439.52 | 434.91 | 437.71 | 155.5M |
| 2024-09-17 | 433.15 | 440.20 | 433.15 | 435.61 | 221.1M |
| 2024-09-13 | 433.36 | 437.20 | 432.38 | 433.45 | 149.3M |
| 2024-09-12 | 426.32 | 434.56 | 426.32 | 433.32 | 241.5M |
| 2024-09-11 | 424.85 | 427.58 | 423.25 | 426.55 | 267.8M |
| 2024-09-10 | 426.11 | 427.71 | 423.45 | 424.72 | 254.4M |
| 2024-09-09 | 425.48 | 430.06 | 425.44 | 426.34 | 167.2M |
| 2024-09-06 | 430.86 | 432.36 | 424.52 | 425.87 | 163.8M |
| 2024-09-05 | 431.31 | 434.50 | 429.86 | 430.35 | 227.1M |
| 2024-09-04 | 429.45 | 435.05 | 428.84 | 431.49 | 205.3M |
| 2024-09-03 | 436.45 | 436.77 | 428.85 | 429.53 | 220.9M |
| 2024-09-02 | 434.01 | 439.14 | 433.68 | 437.06 | 33.0M |
| 2024-08-30 | 440.20 | 441.49 | 438.39 | 439.88 | 477.3M |
| 2024-08-29 | 436.98 | 443.21 | 436.98 | 441.82 | 250.1M |
| 2024-08-28 | 437.24 | 440.90 | 435.86 | 436.28 | 261.2M |
| 2024-08-27 | 442.25 | 444.58 | 437.14 | 437.21 | 215.5M |
| 2024-08-26 | 444.83 | 447.50 | 442.13 | 442.70 | 218.2M |
| 2024-08-23 | 444.40 | 447.82 | 444.26 | 445.32 | 255.1M |
| 2024-08-22 | 447.95 | 450.47 | 443.56 | 443.89 | 313.3M |
| 2024-08-21 | 448.88 | 450.04 | 446.30 | 448.42 | 230.9M |
| 2024-08-20 | 450.11 | 451.36 | 447.44 | 448.67 | 196.0M |
| 2024-08-19 | 449.32 | 451.41 | 449.32 | 449.91 | 145.2M |
| 2024-08-16 | 451.17 | 451.76 | 449.23 | 449.82 | 189.5M |
| 2024-08-15 | 446.46 | 451.68 | 446.46 | 451.22 | 195.8M |
| 2024-08-14 | 446.54 | 447.48 | 444.30 | 446.81 | 229.6M |
| 2024-08-13 | 442.75 | 447.11 | 442.75 | 446.66 | 187.3M |
| 2024-08-12 | 441.94 | 442.53 | 438.25 | 441.48 | 175.5M |
| 2024-08-09 | 439.69 | 442.15 | 439.02 | 441.61 | 158.7M |
| 2024-08-08 | 438.88 | 441.95 | 437.75 | 439.72 | 194.9M |
| 2024-08-07 | 436.01 | 440.29 | 435.99 | 438.36 | 234.8M |
| 2024-08-06 | 431.70 | 436.57 | 431.20 | 435.79 | 226.4M |
| 2024-08-05 | 433.32 | 433.79 | 427.07 | 430.64 | 183.3M |
| 2024-08-02 | 435.94 | 435.94 | 430.63 | 434.89 | 241.6M |
| 2024-08-01 | 442.36 | 442.36 | 435.30 | 436.26 | 331.2M |
| 2024-07-31 | 435.54 | 443.87 | 435.54 | 442.47 | 67.0M |
| 2024-07-30 | 437.65 | 440.98 | 435.23 | 435.94 | 302.3M |
| 2024-07-29 | 439.65 | 443.01 | 436.41 | 437.07 | 312.4M |
| 2024-07-26 | 440.75 | 442.12 | 437.31 | 439.47 | 316.0M |
| 2024-07-25 | 442.16 | 443.64 | 438.73 | 440.46 | 347.0M |
| 2024-07-24 | 446.97 | 449.40 | 441.99 | 442.80 | 241.6M |
| 2024-07-23 | 448.16 | 450.72 | 446.45 | 447.54 | 287.3M |
| 2024-07-22 | 447.49 | 451.53 | 446.92 | 450.19 | 292.7M |
| 2024-07-19 | 442.23 | 448.60 | 441.06 | 447.65 | 142.2M |
| 2024-07-18 | 448.83 | 450.79 | 441.18 | 442.11 | 246.3M |
| 2024-07-17 | 453.10 | 453.84 | 446.25 | 448.24 | 245.6M |
| 2024-07-16 | 453.38 | 455.36 | 451.12 | 453.37 | 215.4M |
| 2024-07-15 | 458.19 | 460.17 | 452.61 | 453.16 | 184.0M |
| 2024-07-12 | 454.05 | 459.75 | 452.50 | 458.68 | 216.0M |
| 2024-07-11 | 453.69 | 455.77 | 453.13 | 454.27 | 181.1M |
| 2024-07-10 | 446.13 | 453.73 | 445.56 | 453.23 | 254.4M |
| 2024-07-09 | 441.58 | 446.07 | 441.29 | 445.38 | 209.2M |
| 2024-07-08 | 436.09 | 442.72 | 435.84 | 441.81 | 233.0M |
| 2024-07-05 | 439.96 | 440.39 | 435.96 | 436.96 | 172.8M |
| 2024-07-04 | 440.92 | 442.29 | 439.00 | 439.62 | 21.6M |
| 2024-07-03 | 434.33 | 442.55 | 434.33 | 440.77 | 144.7M |
| 2024-07-02 | 440.45 | 442.91 | 432.36 | 433.31 | 276.8M |
| 2024-07-01 | 436.73 | 443.12 | 436.73 | 440.74 | 201.3M |
| 2024-06-28 | 436.81 | 439.58 | 432.89 | 436.66 | 253.2M |
| 2024-06-27 | 435.52 | 436.73 | 433.70 | 435.51 | 280.8M |
| 2024-06-26 | 438.61 | 439.87 | 433.64 | 437.24 | 310.6M |
| 2024-06-25 | 436.88 | 439.10 | 432.01 | 438.47 | 286.8M |
| 2024-06-24 | 439.09 | 442.62 | 436.19 | 437.17 | 225.8M |
| 2024-06-21 | 444.24 | 444.46 | 438.84 | 439.58 | 1,128.3M |
| 2024-06-20 | 442.96 | 444.63 | 439.64 | 443.90 | 212.3M |
| 2024-06-19 | 442.80 | 444.31 | 442.72 | 443.97 | 36.0M |
| 2024-06-18 | 435.49 | 445.54 | 434.93 | 442.56 | 194.2M |
| 2024-06-17 | 434.68 | 436.32 | 432.61 | 435.96 | 176.4M |
| 2024-06-14 | 434.29 | 436.49 | 431.43 | 434.43 | 276.9M |
| 2024-06-13 | 440.91 | 441.61 | 434.12 | 434.74 | 222.6M |
| 2024-06-12 | 442.99 | 447.39 | 440.53 | 440.88 | 265.9M |
| 2024-06-11 | 442.49 | 445.62 | 437.74 | 442.33 | 253.8M |
| 2024-06-10 | 441.16 | 446.48 | 441.06 | 441.95 | 217.2M |
| 2024-06-07 | 453.47 | 456.12 | 440.43 | 441.06 | 298.2M |
| 2024-06-06 | 453.14 | 463.79 | 450.20 | 453.51 | 317.6M |
| 2024-06-05 | 445.20 | 454.06 | 443.81 | 453.00 | 311.4M |
| 2024-06-04 | 431.99 | 446.59 | 431.99 | 445.30 | 358.4M |
| 2024-06-03 | 457.47 | 459.01 | 427.50 | 431.75 | 319.0M |
| 2024-05-31 | 459.87 | 462.76 | 456.42 | 459.30 | 825.3M |
| 2024-05-30 | 459.27 | 463.36 | 456.13 | 460.72 | 244.6M |
| 2024-05-29 | 459.24 | 461.72 | 452.73 | 459.63 | 261.6M |
| 2024-05-28 | 461.71 | 462.31 | 458.84 | 459.72 | 163.0M |
| 2024-05-27 | 461.60 | 462.54 | 459.12 | 461.76 | 34.7M |
| 2024-05-24 | 465.14 | 465.38 | 461.13 | 461.45 | 156.6M |
| 2024-05-23 | 469.16 | 469.76 | 465.20 | 465.63 | 165.2M |
| 2024-05-22 | 471.65 | 471.67 | 467.43 | 469.94 | 167.8M |
| 2024-05-21 | 476.90 | 476.90 | 471.49 | 472.53 | 186.7M |
| 2024-05-20 | 479.74 | 480.66 | 476.87 | 477.75 | 144.1M |
| 2024-05-17 | 478.72 | 481.70 | 477.75 | 479.60 | 117.0M |
| 2024-05-16 | 478.07 | 480.54 | 476.51 | 478.37 | 198.9M |
| 2024-05-15 | 477.15 | 484.03 | 477.15 | 478.59 | 183.6M |
| 2024-05-14 | 482.37 | 482.37 | 475.97 | 476.79 | 233.6M |
| 2024-05-13 | 481.15 | 484.79 | 480.53 | 481.04 | 128.6M |
| 2024-05-10 | 481.86 | 483.86 | 480.30 | 481.00 | 222.2M |
| 2024-05-09 | 475.71 | 483.27 | 474.79 | 481.93 | 194.5M |
| 2024-05-08 | 475.01 | 476.69 | 471.90 | 475.44 | 279.7M |
| 2024-05-07 | 477.44 | 477.88 | 473.02 | 475.46 | 306.7M |
| 2024-05-06 | 475.99 | 479.01 | 475.47 | 476.69 | 180.8M |
| 2024-05-03 | 471.74 | 476.18 | 471.64 | 475.41 | 182.5M |
| 2024-05-02 | 471.94 | 474.30 | 470.74 | 471.50 | 258.6M |
| 2024-04-30 | 480.87 | 480.87 | 471.20 | 471.64 | 315.6M |
| 2024-04-29 | 481.32 | 483.10 | 478.22 | 480.78 | 234.1M |
| 2024-04-26 | 474.49 | 482.13 | 473.36 | 480.77 | 172.2M |
| 2024-04-25 | 470.73 | 476.20 | 467.56 | 474.48 | 279.6M |
| 2024-04-24 | 470.80 | 472.50 | 467.42 | 469.48 | 268.8M |
| 2024-04-23 | 470.77 | 473.07 | 468.61 | 470.86 | 222.6M |
| 2024-04-22 | 465.15 | 471.15 | 464.59 | 470.66 | 192.9M |
| 2024-04-19 | 464.54 | 466.66 | 462.78 | 465.22 | 145.5M |
| 2024-04-18 | 462.83 | 465.68 | 462.83 | 463.98 | 220.6M |
| 2024-04-17 | 464.11 | 466.89 | 461.02 | 461.25 | 255.9M |
| 2024-04-16 | 466.24 | 467.39 | 462.96 | 464.16 | 236.4M |
| 2024-04-15 | 470.39 | 471.75 | 465.63 | 466.03 | 180.8M |
| 2024-04-12 | 473.57 | 476.08 | 470.15 | 470.67 | 163.5M |
| 2024-04-11 | 471.57 | 473.05 | 469.96 | 472.80 | 205.7M |
| 2024-04-10 | 478.71 | 478.71 | 468.93 | 471.08 | 228.1M |
| 2024-04-09 | 482.53 | 484.69 | 478.31 | 478.95 | 208.7M |
| 2024-04-08 | 482.61 | 484.07 | 480.25 | 482.34 | 163.4M |
| 2024-04-05 | 480.82 | 484.25 | 479.71 | 483.20 | 223.1M |
| 2024-04-04 | 478.40 | 483.96 | 478.21 | 481.41 | 197.0M |
| 2024-04-03 | 478.64 | 482.98 | 476.66 | 478.09 | 200.2M |
| 2024-04-02 | 478.98 | 480.90 | 476.08 | 478.93 | 190.8M |
| 2024-04-01 | 477.95 | 480.37 | 476.50 | 479.52 | 188.9M |
| 2024-03-27 | 475.93 | 479.42 | 474.52 | 477.46 | 123.4M |
| 2024-03-26 | 471.77 | 478.00 | 470.09 | 476.20 | 131.9M |
| 2024-03-25 | 471.42 | 473.15 | 469.26 | 470.99 | 96.6M |
| 2024-03-22 | 472.73 | 473.63 | 471.07 | 471.81 | 183.2M |
| 2024-03-21 | 473.02 | 475.53 | 471.53 | 472.55 | 209.9M |
| 2024-03-20 | 462.85 | 474.68 | 462.05 | 472.16 | 206.3M |
| 2024-03-19 | 467.65 | 467.88 | 462.66 | 462.90 | 204.4M |
| 2024-03-15 | 467.74 | 471.21 | 465.33 | 468.32 | 967.6M |
| 2024-03-14 | 465.21 | 469.93 | 465.21 | 466.89 | 237.6M |
| 2024-03-13 | 457.52 | 465.54 | 457.20 | 465.29 | 210.8M |
| 2024-03-12 | 459.58 | 460.02 | 455.96 | 457.49 | 208.5M |
| 2024-03-11 | 457.44 | 461.50 | 456.43 | 459.02 | 195.3M |
| 2024-03-08 | 459.50 | 460.82 | 457.51 | 457.90 | 140.9M |
| 2024-03-07 | 460.86 | 462.35 | 458.20 | 458.81 | 177.1M |
| 2024-03-06 | 462.10 | 464.54 | 460.31 | 460.69 | 178.2M |
| 2024-03-05 | 461.87 | 463.50 | 459.03 | 462.21 | 194.6M |
| 2024-03-04 | 461.84 | 465.16 | 461.63 | 461.98 | 153.5M |
| 2024-03-01 | 461.37 | 466.17 | 459.62 | 462.52 | 162.5M |
| 2024-02-29 | 461.26 | 463.71 | 458.91 | 461.52 | 517.9M |
| 2024-02-28 | 468.49 | 468.81 | 458.84 | 461.04 | 215.2M |
| 2024-02-27 | 468.00 | 469.75 | 465.78 | 468.48 | 224.1M |
| 2024-02-26 | 471.84 | 471.84 | 466.82 | 468.07 | 221.0M |
| 2024-02-23 | 476.18 | 476.18 | 470.14 | 471.93 | 227.4M |
| 2024-02-22 | 474.70 | 477.56 | 472.60 | 475.87 | 213.7M |
| 2024-02-21 | 476.74 | 476.74 | 472.83 | 474.70 | 205.5M |
| 2024-02-20 | 476.67 | 479.63 | 475.63 | 476.50 | 238.2M |
| 2024-02-19 | 476.25 | 479.24 | 473.05 | 478.63 | 37.1M |
| 2024-02-16 | 476.47 | 477.97 | 474.60 | 475.65 | 165.3M |
| 2024-02-15 | 476.43 | 479.67 | 476.05 | 476.70 | 219.1M |
| 2024-02-14 | 473.75 | 477.32 | 473.75 | 476.69 | 208.2M |
| 2024-02-13 | 477.24 | 478.02 | 473.38 | 474.04 | 177.9M |
| 2024-02-12 | 477.51 | 481.49 | 477.24 | 478.39 | 178.4M |
| 2024-02-09 | 481.56 | 482.04 | 477.14 | 477.42 | 135.6M |
| 2024-02-08 | 489.85 | 489.85 | 480.57 | 480.99 | 257.1M |
| 2024-02-07 | 487.99 | 491.30 | 486.05 | 488.68 | 189.1M |
| 2024-02-06 | 484.89 | 491.14 | 480.98 | 488.39 | 274.0M |
| 2024-02-02 | 482.80 | 484.85 | 480.60 | 484.53 | 170.5M |
| 2024-02-01 | 477.45 | 484.47 | 477.45 | 481.26 | 185.2M |
| 2024-01-31 | 478.05 | 481.18 | 475.14 | 477.47 | 241.0M |
| 2024-01-30 | 475.72 | 479.34 | 472.18 | 478.76 | 269.5M |
| 2024-01-29 | 473.02 | 476.23 | 472.97 | 475.91 | 218.4M |
| 2024-01-26 | 468.93 | 475.76 | 467.86 | 473.35 | 220.2M |
| 2024-01-25 | 461.51 | 469.53 | 457.84 | 467.62 | 299.2M |
| 2024-01-24 | 462.74 | 465.47 | 460.40 | 461.60 | 246.4M |
| 2024-01-23 | 456.15 | 462.85 | 456.15 | 462.24 | 176.3M |
| 2024-01-22 | 461.61 | 461.79 | 455.17 | 455.92 | 189.4M |
| 2024-01-19 | 455.84 | 462.08 | 454.15 | 461.88 | 217.4M |
| 2024-01-18 | 455.31 | 456.33 | 452.58 | 455.69 | 212.9M |
| 2024-01-17 | 459.43 | 459.43 | 452.83 | 455.46 | 275.6M |
| 2024-01-16 | 462.53 | 463.55 | 458.89 | 459.27 | 229.3M |
| 2024-01-15 | 463.81 | 463.99 | 461.99 | 462.50 | 19.7M |
| 2024-01-12 | 462.32 | 465.88 | 462.32 | 463.42 | 172.7M |
| 2024-01-11 | 461.08 | 463.50 | 459.83 | 462.12 | 174.3M |
| 2024-01-10 | 459.40 | 462.84 | 458.73 | 461.11 | 205.1M |
| 2024-01-09 | 468.73 | 468.73 | 459.15 | 459.42 | 185.5M |
| 2024-01-08 | 468.53 | 469.30 | 465.99 | 468.27 | 133.2M |
| 2024-01-05 | 461.87 | 468.62 | 461.87 | 468.26 | 123.8M |
| 2024-01-04 | 464.54 | 465.81 | 460.18 | 461.74 | 106.3M |
| 2024-01-03 | 475.15 | 475.15 | 464.14 | 464.49 | 104.0M |
| 2024-01-02 | 479.06 | 479.06 | 471.99 | 475.02 | 76.3M |
| 2024-01-01 | 479.15 | 479.48 | 476.73 | 478.49 | 70.8M |