3,836.30
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,319.55
2022-06-08
历史低
1,193.37
2020-04-21
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
53.5%
起始: 2015-01-02
下跌比例
46.3%
共2691交易日
日涨跌极值
单日最大涨幅
+7.91%
2019-09-16
单日最大跌幅
-11.77%
2020-04-21
月涨跌极值
单月最大涨幅
+16.62%
2020-05
单月最大跌幅
-31.42%
2020-03
相关股票
NYSE Composite Total Return (NYATR)
NYATR
37273.0000
DJ Beverages (DJUSBV)
DJUSBV
914.0000
CBOE S&P 500 3 Month Volatility (VIX3M)
VIX3M
19.0800
ICE MSCI USA ESG Leaders GTR Futures
774.4000
Dow Jones US Low Momentum (DJTSMO)
DJTSMO
2466.6500
CBOE S&P 500 Bufr Prtct Indx Feb (SPRO02)
SPRO02
4776.7100
CBOE S&P 500 Bufr Prtct Indx Apr (SPRO04)
SPRO04
4706.1600
CBOE S&P 500 10% Buffered 75 Jan (SP7BF10J)
SP7BF10J
3248.3300
NASDAQ Nordea SmartBeta Dividend Volatility PR (NQNDDVP)
NQNDDVP
907.0100
VIX恐慌指数 (VIX)
16.6500
热点股票
AMEX Tick Index (TIC.A)
TIC.A
511.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.2600
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5400
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.8200
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.9500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2400
Implied Correlation (COR3M)
COR3M
14.2300