3,957.81
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,454.03 | 3,498.06 | 3,443.55 | 3,495.77 | 0.0M |
| 2022-12-29 | 3,471.17 | 3,473.31 | 3,420.97 | 3,453.92 | 0.0M |
| 2022-12-28 | 3,497.94 | 3,510.70 | 3,424.28 | 3,471.00 | 0.0M |
| 2022-12-27 | 3,485.54 | 3,526.32 | 3,472.34 | 3,498.16 | 0.0M |
| 2022-12-23 | 3,401.41 | 3,477.91 | 3,401.41 | 3,468.33 | 0.0M |
| 2022-12-22 | 3,432.97 | 3,469.90 | 3,394.53 | 3,400.52 | 0.0M |
| 2022-12-21 | 3,366.37 | 3,439.36 | 3,365.65 | 3,431.04 | 0.0M |
| 2022-12-20 | 3,361.41 | 3,382.50 | 3,330.13 | 3,366.53 | 0.0M |
| 2022-12-19 | 3,372.01 | 3,393.18 | 3,337.98 | 3,356.36 | 0.0M |
| 2022-12-16 | 3,420.47 | 3,429.24 | 3,343.57 | 3,364.86 | 0.0M |
| 2022-12-15 | 3,448.28 | 3,453.42 | 3,396.38 | 3,419.28 | 0.0M |
| 2022-12-14 | 3,410.80 | 3,457.51 | 3,392.23 | 3,447.88 | 0.0M |
| 2022-12-13 | 3,330.57 | 3,430.77 | 3,330.57 | 3,410.39 | 0.0M |
| 2022-12-12 | 3,277.84 | 3,347.44 | 3,265.15 | 3,330.17 | 0.0M |
| 2022-12-09 | 3,275.96 | 3,309.84 | 3,249.94 | 3,270.17 | 0.0M |
| 2022-12-08 | 3,276.21 | 3,338.63 | 3,250.67 | 3,270.09 | 0.0M |
| 2022-12-07 | 3,308.50 | 3,339.29 | 3,265.80 | 3,272.65 | 0.0M |
| 2022-12-06 | 3,395.44 | 3,407.71 | 3,289.61 | 3,308.06 | 0.0M |
| 2022-12-05 | 3,491.31 | 3,541.72 | 3,387.87 | 3,390.65 | 0.0M |
| 2022-12-02 | 3,545.51 | 3,553.21 | 3,485.03 | 3,490.81 | 0.0M |
| 2022-12-01 | 3,549.23 | 3,610.42 | 3,533.72 | 3,544.01 | 0.0M |
| 2022-11-30 | 3,476.63 | 3,555.03 | 3,475.56 | 3,544.68 | 0.0M |
| 2022-11-29 | 3,436.67 | 3,511.48 | 3,423.80 | 3,471.13 | 0.0M |
| 2022-11-28 | 3,446.99 | 3,464.02 | 3,372.38 | 3,442.88 | 0.0M |
| 2022-11-25 | 3,507.04 | 3,546.06 | 3,448.31 | 3,450.18 | 0.0M |
| 2022-11-23 | 3,558.09 | 3,594.17 | 3,478.10 | 3,506.22 | 0.0M |
| 2022-11-22 | 3,525.37 | 3,590.22 | 3,520.57 | 3,557.67 | 0.0M |
| 2022-11-21 | 3,528.87 | 3,533.24 | 3,421.64 | 3,522.26 | 0.0M |
| 2022-11-18 | 3,559.98 | 3,579.52 | 3,470.68 | 3,526.81 | 0.0M |
| 2022-11-17 | 3,635.06 | 3,639.62 | 3,546.26 | 3,555.41 | 0.0M |
| 2022-11-16 | 3,667.84 | 3,679.32 | 3,601.70 | 3,637.79 | 0.0M |
| 2022-11-15 | 3,632.20 | 3,708.25 | 3,599.54 | 3,665.81 | 0.0M |
| 2022-11-14 | 3,683.94 | 3,715.65 | 3,624.48 | 3,632.07 | 0.0M |
| 2022-11-11 | 3,625.82 | 3,721.64 | 3,623.34 | 3,682.67 | 0.0M |
| 2022-11-10 | 3,605.74 | 3,642.80 | 3,568.59 | 3,626.95 | 0.0M |
| 2022-11-09 | 3,694.82 | 3,696.91 | 3,601.88 | 3,605.63 | 0.0M |
| 2022-11-08 | 3,760.20 | 3,761.29 | 3,686.28 | 3,690.79 | 0.0M |
| 2022-11-07 | 3,759.51 | 3,809.35 | 3,737.89 | 3,759.26 | 0.0M |
| 2022-11-04 | 3,651.21 | 3,776.71 | 3,644.05 | 3,772.68 | 0.0M |
| 2022-11-03 | 3,676.52 | 3,676.52 | 3,616.21 | 3,652.70 | 0.0M |
| 2022-11-02 | 3,633.51 | 3,682.15 | 3,609.63 | 3,677.39 | 0.0M |
| 2022-11-01 | 3,602.91 | 3,663.44 | 3,587.28 | 3,633.10 | 0.0M |
| 2022-10-31 | 3,611.99 | 3,645.34 | 3,572.78 | 3,606.18 | 0.0M |
| 2022-10-28 | 3,640.03 | 3,640.87 | 3,576.31 | 3,603.20 | 0.0M |
| 2022-10-27 | 3,635.14 | 3,663.80 | 3,624.65 | 3,644.13 | 0.0M |
| 2022-10-26 | 3,567.28 | 3,642.18 | 3,547.29 | 3,633.54 | 0.0M |
| 2022-10-25 | 3,547.58 | 3,576.80 | 3,502.67 | 3,570.81 | 0.0M |
| 2022-10-24 | 3,540.45 | 3,578.56 | 3,488.86 | 3,543.68 | 0.0M |
| 2022-10-21 | 3,533.25 | 3,544.93 | 3,484.78 | 3,538.49 | 0.0M |
| 2022-10-20 | 3,530.31 | 3,588.95 | 3,521.06 | 3,532.61 | 0.0M |
| 2022-10-19 | 3,515.82 | 3,540.12 | 3,486.79 | 3,530.07 | 0.0M |
| 2022-10-18 | 3,567.54 | 3,584.75 | 3,488.95 | 3,510.21 | 0.0M |
| 2022-10-17 | 3,572.66 | 3,608.21 | 3,549.09 | 3,567.16 | 0.0M |
| 2022-10-14 | 3,661.73 | 3,680.28 | 3,564.00 | 3,571.61 | 0.0M |
| 2022-10-13 | 3,604.42 | 3,669.13 | 3,552.32 | 3,661.75 | 0.0M |
| 2022-10-12 | 3,631.75 | 3,661.86 | 3,587.76 | 3,603.87 | 0.0M |
| 2022-10-11 | 3,684.68 | 3,686.64 | 3,602.49 | 3,631.40 | 0.0M |
| 2022-10-10 | 3,719.28 | 3,759.56 | 3,671.78 | 3,684.34 | 0.0M |
| 2022-10-07 | 3,640.69 | 3,734.23 | 3,625.80 | 3,720.67 | 0.0M |
| 2022-10-06 | 3,621.81 | 3,650.98 | 3,593.76 | 3,640.39 | 0.0M |
| 2022-10-05 | 3,569.90 | 3,637.19 | 3,548.39 | 3,619.49 | 0.0M |
| 2022-10-04 | 3,467.55 | 3,578.28 | 3,464.28 | 3,571.45 | 0.0M |
| 2022-10-03 | 3,403.63 | 3,478.66 | 3,403.63 | 3,466.57 | 0.0M |
| 2022-09-30 | 3,424.46 | 3,456.23 | 3,365.90 | 3,379.58 | 0.0M |
| 2022-09-29 | 3,437.81 | 3,473.99 | 3,398.11 | 3,423.95 | 0.0M |
| 2022-09-28 | 3,341.48 | 3,441.61 | 3,290.08 | 3,439.40 | 0.0M |
| 2022-09-27 | 3,300.35 | 3,375.72 | 3,299.94 | 3,341.12 | 0.0M |
| 2022-09-26 | 3,376.61 | 3,397.63 | 3,291.10 | 3,301.44 | 0.0M |
| 2022-09-23 | 3,508.07 | 3,518.26 | 3,356.19 | 3,369.41 | 0.0M |
| 2022-09-22 | 3,499.57 | 3,572.57 | 3,484.64 | 3,507.87 | 0.0M |
| 2022-09-21 | 3,522.60 | 3,602.17 | 3,483.47 | 3,500.20 | 0.0M |
| 2022-09-20 | 3,523.16 | 3,553.22 | 3,488.09 | 3,521.92 | 0.0M |
| 2022-09-19 | 3,514.20 | 3,531.53 | 3,428.29 | 3,522.84 | 0.0M |
| 2022-09-16 | 3,514.94 | 3,539.05 | 3,484.60 | 3,507.62 | 0.0M |
| 2022-09-15 | 3,631.52 | 3,643.60 | 3,498.38 | 3,514.86 | 0.0M |
| 2022-09-14 | 3,618.65 | 3,656.27 | 3,568.26 | 3,631.13 | 0.0M |
| 2022-09-13 | 3,641.19 | 3,682.95 | 3,573.34 | 3,618.72 | 0.0M |
| 2022-09-12 | 3,592.48 | 3,667.10 | 3,559.57 | 3,640.88 | 0.0M |
| 2022-09-09 | 3,496.82 | 3,598.39 | 3,488.38 | 3,591.44 | 0.0M |
| 2022-09-07 | 3,566.87 | 3,595.35 | 3,468.06 | 3,475.07 | 0.0M |
| 2022-09-06 | 3,587.58 | 3,659.35 | 3,555.23 | 3,566.70 | 0.0M |
| 2022-09-02 | 3,571.70 | 3,635.85 | 3,567.54 | 3,586.43 | 0.0M |
| 2022-09-01 | 3,665.54 | 3,665.54 | 3,558.43 | 3,571.65 | 0.0M |
| 2022-08-31 | 3,721.41 | 3,759.10 | 3,642.94 | 3,665.54 | 0.0M |
| 2022-08-30 | 3,865.03 | 3,865.03 | 3,693.96 | 3,721.25 | 0.0M |
| 2022-08-29 | 3,791.45 | 3,869.69 | 3,775.36 | 3,864.72 | 0.0M |
| 2022-08-26 | 3,767.43 | 3,811.92 | 3,743.11 | 3,790.85 | 0.0M |
| 2022-08-25 | 3,809.18 | 3,839.23 | 3,757.91 | 3,762.94 | 0.0M |
| 2022-08-24 | 3,767.62 | 3,811.67 | 3,758.82 | 3,805.55 | 0.0M |
| 2022-08-23 | 3,698.49 | 3,797.64 | 3,698.49 | 3,767.78 | 0.0M |
| 2022-08-22 | 3,685.75 | 3,716.03 | 3,606.65 | 3,698.21 | 0.0M |
| 2022-08-19 | 3,660.29 | 3,705.15 | 3,604.50 | 3,685.11 | 0.0M |
| 2022-08-18 | 3,615.86 | 3,680.25 | 3,602.97 | 3,659.85 | 0.0M |
| 2022-08-17 | 3,586.16 | 3,632.27 | 3,574.13 | 3,615.60 | 0.0M |
| 2022-08-16 | 3,626.23 | 3,660.72 | 3,570.76 | 3,585.90 | 0.0M |
| 2022-08-15 | 3,698.33 | 3,698.33 | 3,560.09 | 3,625.96 | 0.0M |
| 2022-08-12 | 3,724.53 | 3,735.68 | 3,663.32 | 3,697.48 | 0.0M |
| 2022-08-11 | 3,642.51 | 3,735.65 | 3,633.29 | 3,724.26 | 0.0M |
| 2022-08-10 | 3,588.28 | 3,651.42 | 3,545.87 | 3,642.24 | 0.0M |
| 2022-08-09 | 3,553.60 | 3,630.42 | 3,538.96 | 3,586.56 | 0.0M |
| 2022-08-08 | 3,532.44 | 3,561.73 | 3,482.75 | 3,555.05 | 0.0M |
| 2022-08-05 | 3,528.55 | 3,580.07 | 3,481.05 | 3,539.82 | 0.0M |
| 2022-08-04 | 3,573.50 | 3,599.23 | 3,514.05 | 3,533.18 | 0.0M |
| 2022-08-03 | 3,622.53 | 3,685.63 | 3,556.25 | 3,573.01 | 0.0M |
| 2022-08-02 | 3,653.52 | 3,674.04 | 3,600.72 | 3,627.93 | 0.0M |
| 2022-08-01 | 3,767.07 | 3,767.07 | 3,610.17 | 3,653.27 | 0.0M |
| 2022-07-29 | 3,720.24 | 3,834.70 | 3,714.55 | 3,766.42 | 0.0M |
| 2022-07-28 | 3,719.41 | 3,784.45 | 3,710.28 | 3,718.79 | 0.0M |
| 2022-07-27 | 3,666.61 | 3,730.12 | 3,650.86 | 3,718.87 | 0.0M |
| 2022-07-26 | 3,657.80 | 3,739.62 | 3,648.69 | 3,666.35 | 0.0M |
| 2022-07-25 | 3,606.69 | 3,660.31 | 3,566.05 | 3,657.55 | 0.0M |
| 2022-07-22 | 3,619.18 | 3,663.21 | 3,571.22 | 3,605.95 | 0.0M |
| 2022-07-21 | 3,705.95 | 3,705.95 | 3,566.61 | 3,617.69 | 0.0M |
| 2022-07-20 | 3,695.07 | 3,709.85 | 3,655.72 | 3,705.70 | 0.0M |
| 2022-07-19 | 3,702.64 | 3,703.98 | 3,613.21 | 3,694.82 | 0.0M |
| 2022-07-18 | 3,577.88 | 3,712.95 | 3,540.51 | 3,702.39 | 0.0M |
| 2022-07-15 | 3,520.87 | 3,600.20 | 3,495.78 | 3,577.25 | 0.0M |
| 2022-07-14 | 3,566.24 | 3,592.11 | 3,436.91 | 3,520.66 | 0.0M |
| 2022-07-13 | 3,541.20 | 3,610.11 | 3,511.02 | 3,566.66 | 0.0M |
| 2022-07-12 | 3,725.93 | 3,729.10 | 3,532.33 | 3,541.00 | 0.0M |
| 2022-07-11 | 3,720.05 | 3,763.66 | 3,685.35 | 3,732.40 | 0.0M |
| 2022-07-08 | 3,673.60 | 3,735.25 | 3,639.10 | 3,723.76 | 0.0M |
| 2022-07-07 | 3,529.74 | 3,705.53 | 3,497.71 | 3,673.52 | 0.0M |
| 2022-07-06 | 3,585.81 | 3,643.28 | 3,478.74 | 3,529.57 | 0.0M |
| 2022-07-05 | 3,824.42 | 3,882.48 | 3,551.38 | 3,585.40 | 0.0M |
| 2022-07-01 | 3,768.20 | 3,851.83 | 3,744.57 | 3,823.67 | 0.0M |
| 2022-06-30 | 3,915.68 | 3,918.31 | 3,768.02 | 3,768.02 | 0.0M |
| 2022-06-29 | 3,957.35 | 4,015.38 | 3,910.24 | 3,916.19 | 0.0M |
| 2022-06-28 | 3,915.99 | 3,977.51 | 3,915.89 | 3,957.21 | 0.0M |
| 2022-06-27 | 3,885.67 | 3,938.39 | 3,851.30 | 3,915.80 | 0.0M |
| 2022-06-24 | 3,849.90 | 3,922.34 | 3,814.74 | 3,903.96 | 0.0M |
| 2022-06-23 | 3,925.31 | 3,943.91 | 3,835.76 | 3,848.57 | 0.0M |
| 2022-06-22 | 4,012.19 | 4,012.19 | 3,845.00 | 3,940.65 | 0.0M |
| 2022-06-21 | 4,002.09 | 4,071.49 | 4,002.04 | 4,011.82 | 0.0M |
| 2022-06-17 | 4,157.77 | 4,195.32 | 3,973.19 | 4,001.36 | 0.0M |
| 2022-06-16 | 4,122.54 | 4,166.58 | 4,076.08 | 4,157.58 | 0.0M |
| 2022-06-15 | 4,147.04 | 4,174.37 | 4,106.94 | 4,122.35 | 0.0M |
| 2022-06-14 | 4,214.93 | 4,261.24 | 4,133.39 | 4,147.11 | 0.0M |
| 2022-06-13 | 4,234.70 | 4,246.80 | 4,138.87 | 4,215.40 | 0.0M |
| 2022-06-10 | 4,293.61 | 4,315.50 | 4,203.38 | 4,251.62 | 0.0M |
| 2022-06-09 | 4,284.28 | 4,305.01 | 4,246.63 | 4,294.66 | 0.0M |
| 2022-06-08 | 4,243.08 | 4,319.55 | 4,243.08 | 4,284.17 | 0.0M |
| 2022-06-07 | 4,236.34 | 4,260.18 | 4,207.75 | 4,242.94 | 0.0M |
| 2022-06-06 | 4,218.73 | 4,259.80 | 4,211.50 | 4,236.18 | 0.0M |
| 2022-06-03 | 4,153.45 | 4,208.97 | 4,124.66 | 4,193.54 | 0.0M |
| 2022-06-02 | 4,100.63 | 4,165.67 | 4,047.51 | 4,152.13 | 0.0M |
| 2022-06-01 | 4,083.94 | 4,163.33 | 4,075.31 | 4,116.40 | 0.0M |
| 2022-05-31 | 4,136.32 | 4,219.27 | 4,074.46 | 4,079.85 | 0.0M |
| 2022-05-27 | 4,076.01 | 4,113.77 | 4,047.71 | 4,112.01 | 0.0M |
| 2022-05-26 | 4,003.75 | 4,100.25 | 3,992.40 | 4,075.89 | 0.0M |
| 2022-05-25 | 3,988.69 | 4,019.13 | 3,979.40 | 4,003.63 | 0.0M |
| 2022-05-24 | 4,005.21 | 4,016.31 | 3,956.62 | 3,988.58 | 0.0M |
| 2022-05-23 | 3,971.58 | 4,010.46 | 3,961.95 | 4,004.79 | 0.0M |
| 2022-05-20 | 3,974.76 | 3,994.46 | 3,936.63 | 3,971.23 | 0.0M |
| 2022-05-19 | 3,913.88 | 3,977.01 | 3,819.31 | 3,974.64 | 0.0M |
| 2022-05-18 | 4,005.23 | 4,037.51 | 3,897.80 | 3,913.76 | 0.0M |
| 2022-05-17 | 4,026.07 | 4,063.29 | 4,001.87 | 4,005.18 | 0.0M |
| 2022-05-16 | 3,945.64 | 4,035.65 | 3,912.98 | 4,025.91 | 0.0M |
| 2022-05-13 | 3,860.37 | 3,944.72 | 3,860.32 | 3,938.94 | 0.0M |
| 2022-05-12 | 3,857.71 | 3,874.66 | 3,773.24 | 3,860.28 | 0.0M |
| 2022-05-11 | 3,731.38 | 3,870.59 | 3,713.46 | 3,857.54 | 0.0M |
| 2022-05-10 | 3,778.92 | 3,805.85 | 3,715.74 | 3,733.11 | 0.0M |
| 2022-05-09 | 3,955.53 | 3,973.78 | 3,768.01 | 3,779.16 | 0.0M |
| 2022-05-06 | 3,974.71 | 4,010.27 | 3,928.56 | 3,955.30 | 0.0M |
| 2022-05-05 | 3,959.96 | 4,033.04 | 3,930.06 | 3,974.44 | 0.0M |
| 2022-05-04 | 3,837.05 | 3,974.26 | 3,837.04 | 3,958.50 | 0.0M |
| 2022-05-03 | 3,903.18 | 3,929.54 | 3,828.27 | 3,837.06 | 0.0M |
| 2022-05-02 | 3,880.46 | 3,912.60 | 3,795.64 | 3,903.09 | 0.0M |
| 2022-04-29 | 3,884.70 | 3,947.71 | 3,874.57 | 3,882.99 | 0.0M |
| 2022-04-28 | 3,844.60 | 3,891.79 | 3,809.62 | 3,884.43 | 0.0M |
| 2022-04-27 | 3,809.04 | 3,854.74 | 3,783.80 | 3,844.82 | 0.0M |
| 2022-04-26 | 3,730.04 | 3,829.95 | 3,725.83 | 3,807.18 | 0.0M |
| 2022-04-25 | 3,822.12 | 3,822.12 | 3,662.11 | 3,729.64 | 0.0M |
| 2022-04-22 | 3,873.18 | 3,886.72 | 3,811.14 | 3,822.05 | 0.0M |
| 2022-04-21 | 3,852.99 | 3,904.79 | 3,842.65 | 3,873.08 | 0.0M |
| 2022-04-20 | 3,846.90 | 3,890.25 | 3,802.46 | 3,852.90 | 0.0M |
| 2022-04-19 | 3,981.80 | 4,001.11 | 3,832.44 | 3,846.81 | 0.0M |
| 2022-04-18 | 3,933.52 | 4,022.36 | 3,925.49 | 3,982.14 | 0.0M |
| 2022-04-14 | 3,852.72 | 3,933.63 | 3,826.29 | 3,923.40 | 0.0M |
| 2022-04-13 | 3,760.01 | 3,856.94 | 3,746.66 | 3,852.81 | 0.0M |
| 2022-04-12 | 3,617.61 | 3,778.93 | 3,617.61 | 3,760.31 | 0.0M |
| 2022-04-11 | 3,679.60 | 3,679.82 | 3,584.51 | 3,617.53 | 0.0M |
| 2022-04-08 | 3,621.52 | 3,691.22 | 3,610.67 | 3,683.37 | 0.0M |
| 2022-04-07 | 3,640.37 | 3,684.76 | 3,580.05 | 3,621.45 | 0.0M |
| 2022-04-06 | 3,748.39 | 3,791.14 | 3,634.35 | 3,640.30 | 0.0M |
| 2022-04-05 | 3,762.94 | 3,813.12 | 3,738.71 | 3,748.48 | 0.0M |
| 2022-04-04 | 3,673.13 | 3,780.75 | 3,666.69 | 3,762.87 | 0.0M |
| 2022-04-01 | 3,693.94 | 3,718.15 | 3,637.18 | 3,678.74 | 0.0M |
| 2022-03-31 | 3,826.85 | 3,828.61 | 3,683.00 | 3,693.88 | 0.0M |
| 2022-03-30 | 3,755.18 | 3,856.50 | 3,739.56 | 3,830.18 | 0.0M |
| 2022-03-29 | 3,806.95 | 3,838.97 | 3,616.03 | 3,732.62 | 0.0M |
| 2022-03-28 | 3,963.21 | 3,963.21 | 3,786.09 | 3,808.18 | 0.0M |
| 2022-03-25 | 3,945.01 | 3,988.50 | 3,877.92 | 3,986.33 | 0.0M |
| 2022-03-24 | 3,990.31 | 4,027.85 | 3,920.42 | 3,951.41 | 0.0M |
| 2022-03-23 | 3,850.59 | 3,998.69 | 3,827.48 | 3,992.66 | 0.0M |
| 2022-03-22 | 3,855.89 | 3,932.00 | 3,792.35 | 3,850.54 | 0.0M |
| 2022-03-21 | 3,700.59 | 3,868.04 | 3,700.59 | 3,855.36 | 0.0M |
| 2022-03-18 | 3,687.92 | 3,742.66 | 3,656.86 | 3,700.45 | 0.0M |
| 2022-03-17 | 3,490.37 | 3,699.33 | 3,490.37 | 3,687.88 | 0.0M |
| 2022-03-16 | 3,534.14 | 3,605.27 | 3,477.55 | 3,490.32 | 0.0M |
| 2022-03-15 | 3,651.83 | 3,651.83 | 3,463.81 | 3,534.10 | 0.0M |
| 2022-03-14 | 3,765.68 | 3,765.68 | 3,607.15 | 3,651.79 | 0.0M |
| 2022-03-11 | 3,710.42 | 3,799.25 | 3,648.37 | 3,777.81 | 0.0M |
| 2022-03-10 | 3,798.10 | 3,902.55 | 3,694.94 | 3,698.86 | 0.0M |
| 2022-03-09 | 4,167.49 | 4,233.32 | 3,700.92 | 3,780.44 | 0.0M |
| 2022-03-08 | 4,053.79 | 4,310.02 | 3,997.22 | 4,152.16 | 0.0M |
| 2022-03-07 | 4,014.97 | 4,205.66 | 3,967.18 | 4,040.19 | 0.0M |
| 2022-03-04 | 3,746.90 | 3,923.08 | 3,737.45 | 3,921.46 | 0.0M |
| 2022-03-03 | 3,740.09 | 3,925.91 | 3,695.12 | 3,733.85 | 0.0M |
| 2022-03-02 | 3,584.42 | 3,771.91 | 3,582.73 | 3,734.89 | 0.0M |
| 2022-03-01 | 3,371.77 | 3,607.75 | 3,371.77 | 3,558.34 | 0.0M |
| 2022-02-28 | 3,345.55 | 3,411.10 | 3,345.55 | 3,369.30 | 0.0M |
| 2022-02-25 | 3,359.40 | 3,393.94 | 3,243.77 | 3,266.91 | 0.0M |
| 2022-02-24 | 3,304.05 | 3,504.27 | 3,303.72 | 3,341.86 | 0.0M |
| 2022-02-23 | 3,284.38 | 3,325.80 | 3,260.21 | 3,298.06 | 0.0M |
| 2022-02-22 | 3,241.50 | 3,334.97 | 3,241.50 | 3,284.85 | 0.0M |
| 2022-02-18 | 3,212.12 | 3,240.19 | 3,164.12 | 3,221.51 | 0.0M |
| 2022-02-17 | 3,239.99 | 3,239.99 | 3,189.97 | 3,213.10 | 0.0M |
| 2022-02-16 | 3,196.65 | 3,261.20 | 3,186.95 | 3,243.34 | 0.0M |
| 2022-02-15 | 3,265.57 | 3,265.59 | 3,171.26 | 3,196.61 | 0.0M |
| 2022-02-14 | 3,220.03 | 3,270.38 | 3,203.31 | 3,265.29 | 0.0M |
| 2022-02-11 | 3,174.23 | 3,243.09 | 3,146.93 | 3,218.69 | 0.0M |
| 2022-02-10 | 3,179.93 | 3,219.84 | 3,167.67 | 3,174.80 | 0.0M |
| 2022-02-09 | 3,149.79 | 3,185.14 | 3,132.19 | 3,177.71 | 0.0M |
| 2022-02-08 | 3,183.71 | 3,188.63 | 3,127.82 | 3,147.01 | 0.0M |
| 2022-02-07 | 3,182.95 | 3,212.73 | 3,172.42 | 3,183.16 | 0.0M |
| 2022-02-04 | 3,152.56 | 3,210.30 | 3,152.56 | 3,193.10 | 0.0M |
| 2022-02-03 | 3,132.86 | 3,154.66 | 3,093.44 | 3,153.45 | 0.0M |
| 2022-02-02 | 3,111.98 | 3,159.37 | 3,110.22 | 3,132.84 | 0.0M |
| 2022-02-01 | 3,099.49 | 3,125.74 | 3,073.53 | 3,112.00 | 0.0M |
| 2022-01-31 | 3,089.84 | 3,120.34 | 3,064.66 | 3,097.53 | 0.0M |
| 2022-01-28 | 3,072.48 | 3,115.47 | 3,067.47 | 3,080.42 | 0.0M |
| 2022-01-27 | 3,076.43 | 3,094.80 | 3,048.50 | 3,062.50 | 0.0M |
| 2022-01-26 | 3,032.06 | 3,086.18 | 3,021.55 | 3,076.41 | 0.0M |
| 2022-01-25 | 2,987.16 | 3,035.42 | 2,984.95 | 3,034.14 | 0.0M |
| 2022-01-24 | 3,034.05 | 3,042.16 | 2,955.22 | 2,987.15 | 0.0M |
| 2022-01-21 | 3,024.06 | 3,031.88 | 2,976.05 | 3,023.37 | 0.0M |
| 2022-01-20 | 3,027.21 | 3,058.32 | 3,009.97 | 3,035.98 | 0.0M |
| 2022-01-19 | 3,008.10 | 3,048.60 | 3,005.59 | 3,033.78 | 0.0M |
| 2022-01-18 | 2,963.20 | 3,007.23 | 2,963.20 | 2,997.69 | 0.0M |
| 2022-01-14 | 2,927.33 | 2,967.73 | 2,919.81 | 2,963.09 | 0.0M |
| 2022-01-13 | 2,954.83 | 2,956.08 | 2,921.63 | 2,929.90 | 0.0M |
| 2022-01-12 | 2,913.33 | 2,960.26 | 2,912.40 | 2,954.65 | 0.0M |
| 2022-01-11 | 2,843.57 | 2,916.67 | 2,843.57 | 2,913.26 | 0.0M |
| 2022-01-10 | 2,856.69 | 2,878.30 | 2,837.19 | 2,843.56 | 0.0M |
| 2022-01-07 | 2,858.53 | 2,879.83 | 2,848.37 | 2,859.88 | 0.0M |
| 2022-01-06 | 2,837.16 | 2,872.94 | 2,811.86 | 2,858.13 | 0.0M |
| 2022-01-05 | 2,823.08 | 2,856.85 | 2,814.91 | 2,843.81 | 0.0M |
| 2022-01-04 | 2,790.48 | 2,832.04 | 2,785.68 | 2,823.22 | 0.0M |
| 2022-01-03 | 2,780.15 | 2,804.94 | 2,761.37 | 2,791.08 | 0.0M |