3,957.81
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,368.14 | 3,377.87 | 3,341.10 | 3,346.58 | 0.0M |
| 2023-12-28 | 3,416.97 | 3,424.83 | 3,365.78 | 3,366.46 | 0.0M |
| 2023-12-27 | 3,443.12 | 3,449.55 | 3,413.41 | 3,416.90 | 0.0M |
| 2023-12-26 | 3,397.74 | 3,454.66 | 3,381.71 | 3,441.97 | 0.0M |
| 2023-12-22 | 3,394.62 | 3,426.18 | 3,386.18 | 3,393.60 | 0.0M |
| 2023-12-21 | 3,399.96 | 3,410.02 | 3,361.69 | 3,393.51 | 0.0M |
| 2023-12-20 | 3,410.44 | 3,440.01 | 3,394.38 | 3,405.63 | 0.0M |
| 2023-12-19 | 3,378.79 | 3,416.66 | 3,361.21 | 3,407.94 | 0.0M |
| 2023-12-18 | 3,359.80 | 3,424.95 | 3,330.51 | 3,378.05 | 0.0M |
| 2023-12-15 | 3,339.16 | 3,361.62 | 3,316.66 | 3,351.67 | 0.0M |
| 2023-12-14 | 3,263.65 | 3,351.28 | 3,263.65 | 3,338.23 | 0.0M |
| 2023-12-13 | 3,243.92 | 3,267.63 | 3,218.98 | 3,258.11 | 0.0M |
| 2023-12-12 | 3,307.78 | 3,328.77 | 3,236.31 | 3,243.44 | 0.0M |
| 2023-12-11 | 3,316.27 | 3,327.15 | 3,284.28 | 3,307.14 | 0.0M |
| 2023-12-08 | 3,277.76 | 3,331.68 | 3,276.98 | 3,315.51 | 0.0M |
| 2023-12-07 | 3,274.44 | 3,306.61 | 3,264.72 | 3,273.27 | 0.0M |
| 2023-12-06 | 3,362.78 | 3,376.39 | 3,270.64 | 3,272.73 | 0.0M |
| 2023-12-05 | 3,388.15 | 3,411.50 | 3,357.93 | 3,364.75 | 0.0M |
| 2023-12-04 | 3,423.35 | 3,436.13 | 3,369.96 | 3,383.89 | 0.0M |
| 2023-12-01 | 3,461.91 | 3,479.74 | 3,414.30 | 3,417.63 | 0.0M |
| 2023-11-30 | 3,508.07 | 3,549.43 | 3,439.58 | 3,461.11 | 0.0M |
| 2023-11-29 | 3,477.90 | 3,510.08 | 3,454.20 | 3,507.96 | 0.0M |
| 2023-11-28 | 3,426.76 | 3,489.89 | 3,418.93 | 3,476.94 | 0.0M |
| 2023-11-27 | 3,451.07 | 3,457.10 | 3,412.23 | 3,422.02 | 0.0M |
| 2023-11-24 | 3,496.14 | 3,496.29 | 3,442.64 | 3,450.43 | 0.0M |
| 2023-11-22 | 3,523.07 | 3,531.23 | 3,424.11 | 3,494.00 | 0.0M |
| 2023-11-21 | 3,511.81 | 3,524.65 | 3,495.53 | 3,522.29 | 0.0M |
| 2023-11-20 | 3,464.05 | 3,524.41 | 3,454.28 | 3,513.43 | 0.0M |
| 2023-11-17 | 3,405.13 | 3,464.45 | 3,396.74 | 3,460.57 | 0.0M |
| 2023-11-16 | 3,499.26 | 3,504.22 | 3,389.37 | 3,403.27 | 0.0M |
| 2023-11-15 | 3,525.52 | 3,535.21 | 3,496.32 | 3,501.58 | 0.0M |
| 2023-11-14 | 3,524.01 | 3,563.82 | 3,507.80 | 3,526.17 | 0.0M |
| 2023-11-13 | 3,467.76 | 3,527.25 | 3,448.54 | 3,522.03 | 0.0M |
| 2023-11-10 | 3,447.25 | 3,481.45 | 3,441.65 | 3,466.98 | 0.0M |
| 2023-11-09 | 3,459.26 | 3,486.07 | 3,443.43 | 3,449.20 | 0.0M |
| 2023-11-08 | 3,503.73 | 3,512.72 | 3,446.45 | 3,458.08 | 0.0M |
| 2023-11-07 | 3,605.76 | 3,607.89 | 3,502.26 | 3,503.22 | 0.0M |
| 2023-11-06 | 3,600.97 | 3,637.52 | 3,599.72 | 3,605.82 | 0.0M |
| 2023-11-03 | 3,639.79 | 3,668.33 | 3,591.06 | 3,599.39 | 0.0M |
| 2023-11-02 | 3,583.07 | 3,643.60 | 3,583.07 | 3,638.01 | 0.0M |
| 2023-11-01 | 3,596.90 | 3,644.52 | 3,581.53 | 3,582.08 | 0.0M |
| 2023-10-31 | 3,607.85 | 3,643.21 | 3,586.30 | 3,592.04 | 0.0M |
| 2023-10-30 | 3,657.77 | 3,671.50 | 3,596.04 | 3,607.29 | 0.0M |
| 2023-10-27 | 3,625.89 | 3,686.57 | 3,623.96 | 3,679.75 | 0.0M |
| 2023-10-26 | 3,663.30 | 3,668.28 | 3,605.35 | 3,625.48 | 0.0M |
| 2023-10-25 | 3,629.18 | 3,665.78 | 3,583.60 | 3,663.67 | 0.0M |
| 2023-10-24 | 3,674.17 | 3,688.43 | 3,608.39 | 3,628.64 | 0.0M |
| 2023-10-23 | 3,732.39 | 3,732.97 | 3,670.43 | 3,673.53 | 0.0M |
| 2023-10-20 | 3,753.60 | 3,776.93 | 3,725.15 | 3,734.23 | 0.0M |
| 2023-10-19 | 3,721.77 | 3,757.58 | 3,676.44 | 3,743.66 | 0.0M |
| 2023-10-18 | 3,686.99 | 3,750.86 | 3,686.99 | 3,721.83 | 0.0M |
| 2023-10-17 | 3,673.99 | 3,692.08 | 3,649.46 | 3,674.20 | 0.0M |
| 2023-10-16 | 3,700.90 | 3,715.75 | 3,669.56 | 3,673.18 | 0.0M |
| 2023-10-13 | 3,588.60 | 3,703.01 | 3,588.29 | 3,699.60 | 0.0M |
| 2023-10-12 | 3,578.96 | 3,618.28 | 3,566.76 | 3,588.14 | 0.0M |
| 2023-10-11 | 3,622.07 | 3,645.10 | 3,559.18 | 3,578.41 | 0.0M |
| 2023-10-10 | 3,632.22 | 3,637.72 | 3,602.97 | 3,621.92 | 0.0M |
| 2023-10-09 | 3,626.38 | 3,660.17 | 3,601.59 | 3,630.78 | 0.0M |
| 2023-10-06 | 3,534.97 | 3,557.69 | 3,515.79 | 3,549.11 | 0.0M |
| 2023-10-05 | 3,568.58 | 3,580.38 | 3,516.78 | 3,528.32 | 0.0M |
| 2023-10-04 | 3,693.96 | 3,701.23 | 3,566.61 | 3,567.51 | 0.0M |
| 2023-10-03 | 3,701.91 | 3,708.42 | 3,669.90 | 3,693.41 | 0.0M |
| 2023-10-02 | 3,750.29 | 3,773.19 | 3,696.23 | 3,703.50 | 0.0M |
| 2023-09-29 | 3,787.78 | 3,821.33 | 3,743.71 | 3,748.92 | 0.0M |
| 2023-09-28 | 3,801.73 | 3,832.89 | 3,779.21 | 3,785.59 | 0.0M |
| 2023-09-27 | 3,743.99 | 3,810.90 | 3,743.99 | 3,800.86 | 0.0M |
| 2023-09-26 | 3,745.67 | 3,749.46 | 3,699.51 | 3,743.43 | 0.0M |
| 2023-09-25 | 3,759.99 | 3,771.52 | 3,723.07 | 3,743.78 | 0.0M |
| 2023-09-22 | 3,759.94 | 3,792.71 | 3,742.84 | 3,754.66 | 0.0M |
| 2023-09-21 | 3,772.40 | 3,799.22 | 3,738.22 | 3,759.38 | 0.0M |
| 2023-09-20 | 3,793.87 | 3,801.41 | 3,755.70 | 3,773.37 | 0.0M |
| 2023-09-19 | 3,787.97 | 3,826.19 | 3,783.36 | 3,791.55 | 0.0M |
| 2023-09-18 | 3,794.24 | 3,814.14 | 3,774.00 | 3,787.27 | 0.0M |
| 2023-09-15 | 3,802.18 | 3,826.33 | 3,769.95 | 3,792.55 | 0.0M |
| 2023-09-14 | 3,756.55 | 3,808.83 | 3,756.55 | 3,801.67 | 0.0M |
| 2023-09-13 | 3,748.01 | 3,770.19 | 3,741.54 | 3,756.15 | 0.0M |
| 2023-09-12 | 3,724.01 | 3,757.03 | 3,719.53 | 3,747.61 | 0.0M |
| 2023-09-11 | 3,704.68 | 3,740.52 | 3,687.00 | 3,723.45 | 0.0M |
| 2023-09-08 | 3,680.91 | 3,716.15 | 3,669.11 | 3,703.59 | 0.0M |
| 2023-09-07 | 3,687.82 | 3,698.56 | 3,668.67 | 3,680.36 | 0.0M |
| 2023-09-06 | 3,681.83 | 3,698.99 | 3,658.36 | 3,687.27 | 0.0M |
| 2023-09-05 | 3,649.47 | 3,710.40 | 3,628.32 | 3,681.29 | 0.0M |
| 2023-09-01 | 3,601.26 | 3,655.29 | 3,599.68 | 3,647.29 | 0.0M |
| 2023-08-31 | 3,572.26 | 3,603.37 | 3,567.91 | 3,600.72 | 0.0M |
| 2023-08-30 | 3,573.50 | 3,591.71 | 3,556.82 | 3,571.84 | 0.0M |
| 2023-08-29 | 3,561.29 | 3,575.86 | 3,536.57 | 3,571.06 | 0.0M |
| 2023-08-28 | 3,563.88 | 3,579.86 | 3,550.90 | 3,560.76 | 0.0M |
| 2023-08-25 | 3,521.14 | 3,562.99 | 3,516.03 | 3,558.55 | 0.0M |
| 2023-08-24 | 3,513.81 | 3,524.91 | 3,477.55 | 3,521.96 | 0.0M |
| 2023-08-23 | 3,515.61 | 3,526.05 | 3,476.53 | 3,513.29 | 0.0M |
| 2023-08-22 | 3,523.48 | 3,536.33 | 3,510.08 | 3,515.09 | 0.0M |
| 2023-08-21 | 3,538.32 | 3,570.19 | 3,519.22 | 3,522.96 | 0.0M |
| 2023-08-18 | 3,504.15 | 3,542.82 | 3,492.90 | 3,536.75 | 0.0M |
| 2023-08-17 | 3,484.83 | 3,528.11 | 3,471.50 | 3,506.70 | 0.0M |
| 2023-08-16 | 3,507.92 | 3,525.82 | 3,482.95 | 3,484.20 | 0.0M |
| 2023-08-15 | 3,560.90 | 3,573.59 | 3,499.36 | 3,507.40 | 0.0M |
| 2023-08-14 | 3,587.58 | 3,587.58 | 3,545.63 | 3,560.77 | 0.0M |
| 2023-08-11 | 3,589.16 | 3,607.65 | 3,573.04 | 3,585.99 | 0.0M |
| 2023-08-10 | 3,620.32 | 3,640.71 | 3,582.20 | 3,588.57 | 0.0M |
| 2023-08-09 | 3,572.40 | 3,625.73 | 3,570.37 | 3,619.93 | 0.0M |
| 2023-08-08 | 3,555.56 | 3,575.21 | 3,490.61 | 3,571.87 | 0.0M |
| 2023-08-07 | 3,572.89 | 3,584.24 | 3,543.01 | 3,555.03 | 0.0M |
| 2023-08-04 | 3,545.27 | 3,580.89 | 3,544.29 | 3,571.12 | 0.0M |
| 2023-08-03 | 3,506.34 | 3,552.86 | 3,486.27 | 3,544.75 | 0.0M |
| 2023-08-02 | 3,570.81 | 3,604.48 | 3,494.07 | 3,503.84 | 0.0M |
| 2023-08-01 | 3,579.47 | 3,586.62 | 3,554.05 | 3,569.52 | 0.0M |
| 2023-07-31 | 3,564.48 | 3,581.41 | 3,542.26 | 3,579.36 | 0.0M |
| 2023-07-28 | 3,544.09 | 3,566.06 | 3,521.57 | 3,562.91 | 0.0M |
| 2023-07-27 | 3,527.91 | 3,562.68 | 3,523.07 | 3,547.15 | 0.0M |
| 2023-07-26 | 3,549.38 | 3,549.38 | 3,521.94 | 3,527.39 | 0.0M |
| 2023-07-25 | 3,531.88 | 3,553.96 | 3,508.93 | 3,548.85 | 0.0M |
| 2023-07-24 | 3,458.78 | 3,546.88 | 3,452.68 | 3,531.36 | 0.0M |
| 2023-07-21 | 3,432.48 | 3,466.18 | 3,430.96 | 3,461.59 | 0.0M |
| 2023-07-20 | 3,418.68 | 3,449.93 | 3,409.14 | 3,431.97 | 0.0M |
| 2023-07-19 | 3,398.30 | 3,448.01 | 3,394.69 | 3,419.02 | 0.0M |
| 2023-07-18 | 3,346.36 | 3,403.78 | 3,342.34 | 3,396.76 | 0.0M |
| 2023-07-17 | 3,386.11 | 3,404.70 | 3,343.61 | 3,345.87 | 0.0M |
| 2023-07-14 | 3,399.78 | 3,415.10 | 3,369.53 | 3,384.62 | 0.0M |
| 2023-07-13 | 3,359.43 | 3,404.01 | 3,356.67 | 3,399.19 | 0.0M |
| 2023-07-12 | 3,346.51 | 3,386.69 | 3,344.59 | 3,358.91 | 0.0M |
| 2023-07-11 | 3,296.57 | 3,348.50 | 3,295.27 | 3,346.30 | 0.0M |
| 2023-07-10 | 3,301.15 | 3,321.99 | 3,289.28 | 3,296.08 | 0.0M |
| 2023-07-07 | 3,258.48 | 3,306.13 | 3,248.59 | 3,303.77 | 0.0M |
| 2023-07-06 | 3,266.88 | 3,274.34 | 3,217.98 | 3,257.17 | 0.0M |
| 2023-07-05 | 3,223.15 | 3,278.36 | 3,223.12 | 3,266.41 | 0.0M |
| 2023-07-03 | 3,231.22 | 3,263.31 | 3,209.10 | 3,211.01 | 0.0M |
| 2023-06-30 | 3,202.96 | 3,254.53 | 3,198.61 | 3,232.35 | 0.0M |
| 2023-06-29 | 3,201.15 | 3,220.06 | 3,182.13 | 3,202.50 | 0.0M |
| 2023-06-28 | 3,191.56 | 3,209.88 | 3,156.27 | 3,201.02 | 0.0M |
| 2023-06-27 | 3,243.39 | 3,264.63 | 3,187.28 | 3,190.61 | 0.0M |
| 2023-06-26 | 3,244.52 | 3,270.29 | 3,232.85 | 3,243.50 | 0.0M |
| 2023-06-23 | 3,268.37 | 3,268.37 | 3,195.04 | 3,235.68 | 0.0M |
| 2023-06-22 | 3,344.79 | 3,345.67 | 3,253.36 | 3,267.91 | 0.0M |
| 2023-06-21 | 3,288.84 | 3,345.48 | 3,283.39 | 3,344.38 | 0.0M |
| 2023-06-20 | 3,325.91 | 3,325.91 | 3,259.70 | 3,288.32 | 0.0M |
| 2023-06-16 | 3,270.64 | 3,326.91 | 3,268.79 | 3,325.85 | 0.0M |
| 2023-06-15 | 3,182.95 | 3,277.56 | 3,168.82 | 3,270.17 | 0.0M |
| 2023-06-14 | 3,201.99 | 3,229.16 | 3,179.34 | 3,182.49 | 0.0M |
| 2023-06-13 | 3,137.54 | 3,212.37 | 3,136.48 | 3,201.65 | 0.0M |
| 2023-06-12 | 3,200.67 | 3,200.67 | 3,124.50 | 3,136.89 | 0.0M |
| 2023-06-09 | 3,222.78 | 3,236.71 | 3,199.08 | 3,199.57 | 0.0M |
| 2023-06-08 | 3,232.22 | 3,254.14 | 3,166.67 | 3,222.14 | 0.0M |
| 2023-06-07 | 3,216.78 | 3,248.79 | 3,197.01 | 3,231.84 | 0.0M |
| 2023-06-06 | 3,213.35 | 3,226.33 | 3,170.90 | 3,216.31 | 0.0M |
| 2023-06-05 | 3,217.72 | 3,249.41 | 3,208.17 | 3,212.88 | 0.0M |
| 2023-06-02 | 3,151.14 | 3,204.32 | 3,145.24 | 3,199.06 | 0.0M |
| 2023-06-01 | 3,096.86 | 3,170.85 | 3,086.58 | 3,150.68 | 0.0M |
| 2023-05-31 | 3,121.85 | 3,124.42 | 3,057.83 | 3,096.40 | 0.0M |
| 2023-05-30 | 3,205.14 | 3,215.09 | 3,110.71 | 3,121.40 | 0.0M |
| 2023-05-26 | 3,171.33 | 3,207.84 | 3,162.18 | 3,203.26 | 0.0M |
| 2023-05-25 | 3,228.46 | 3,234.01 | 3,147.50 | 3,170.97 | 0.0M |
| 2023-05-24 | 3,200.95 | 3,240.48 | 3,200.04 | 3,228.02 | 0.0M |
| 2023-05-23 | 3,189.52 | 3,219.36 | 3,170.44 | 3,199.60 | 0.0M |
| 2023-05-22 | 3,181.23 | 3,194.71 | 3,148.70 | 3,187.22 | 0.0M |
| 2023-05-19 | 3,189.96 | 3,238.12 | 3,170.71 | 3,179.88 | 0.0M |
| 2023-05-18 | 3,213.69 | 3,214.36 | 3,171.60 | 3,188.68 | 0.0M |
| 2023-05-17 | 3,174.59 | 3,220.45 | 3,155.68 | 3,213.21 | 0.0M |
| 2023-05-16 | 3,195.85 | 3,211.89 | 3,166.14 | 3,174.14 | 0.0M |
| 2023-05-15 | 3,151.91 | 3,208.10 | 3,134.54 | 3,195.40 | 0.0M |
| 2023-05-12 | 3,160.85 | 3,183.97 | 3,141.75 | 3,150.34 | 0.0M |
| 2023-05-11 | 3,218.36 | 3,234.83 | 3,156.44 | 3,160.39 | 0.0M |
| 2023-05-10 | 3,239.03 | 3,244.92 | 3,201.48 | 3,217.35 | 0.0M |
| 2023-05-09 | 3,235.23 | 3,240.08 | 3,181.53 | 3,238.56 | 0.0M |
| 2023-05-08 | 3,188.72 | 3,246.13 | 3,183.37 | 3,234.77 | 0.0M |
| 2023-05-05 | 3,113.11 | 3,197.01 | 3,110.41 | 3,187.35 | 0.0M |
| 2023-05-04 | 3,095.10 | 3,140.51 | 3,084.76 | 3,112.56 | 0.0M |
| 2023-05-03 | 3,173.42 | 3,174.79 | 3,091.07 | 3,107.99 | 0.0M |
| 2023-05-02 | 3,271.23 | 3,286.25 | 3,167.57 | 3,172.97 | 0.0M |
| 2023-05-01 | 3,299.17 | 3,299.17 | 3,242.46 | 3,270.83 | 0.0M |
| 2023-04-28 | 3,247.09 | 3,301.75 | 3,222.38 | 3,297.81 | 0.0M |
| 2023-04-27 | 3,251.66 | 3,260.22 | 3,227.58 | 3,246.53 | 0.0M |
| 2023-04-26 | 3,316.32 | 3,336.39 | 3,246.64 | 3,250.03 | 0.0M |
| 2023-04-25 | 3,369.98 | 3,377.54 | 3,297.52 | 3,313.84 | 0.0M |
| 2023-04-24 | 3,347.01 | 3,377.82 | 3,316.76 | 3,369.51 | 0.0M |
| 2023-04-21 | 3,348.94 | 3,366.22 | 3,327.60 | 3,346.63 | 0.0M |
| 2023-04-20 | 3,403.06 | 3,403.06 | 3,334.96 | 3,348.46 | 0.0M |
| 2023-04-19 | 3,457.95 | 3,461.56 | 3,389.24 | 3,402.57 | 0.0M |
| 2023-04-18 | 3,447.11 | 3,470.19 | 3,426.77 | 3,457.46 | 0.0M |
| 2023-04-17 | 3,466.98 | 3,471.96 | 3,431.59 | 3,446.62 | 0.0M |
| 2023-04-14 | 3,455.72 | 3,478.33 | 3,440.76 | 3,465.64 | 0.0M |
| 2023-04-13 | 3,475.97 | 3,487.76 | 3,455.15 | 3,455.15 | 0.0M |
| 2023-04-12 | 3,438.11 | 3,480.33 | 3,429.97 | 3,475.12 | 0.0M |
| 2023-04-11 | 3,405.73 | 3,441.03 | 3,394.92 | 3,437.62 | 0.0M |
| 2023-04-10 | 3,411.98 | 3,429.60 | 3,393.24 | 3,404.81 | 0.0M |
| 2023-04-06 | 3,417.98 | 3,429.30 | 3,395.11 | 3,410.59 | 0.0M |
| 2023-04-05 | 3,410.52 | 3,424.15 | 3,395.19 | 3,418.59 | 0.0M |
| 2023-04-04 | 3,416.76 | 3,436.93 | 3,383.27 | 3,407.71 | 0.0M |
| 2023-04-03 | 3,417.93 | 3,443.45 | 3,392.63 | 3,415.95 | 0.0M |
| 2023-03-31 | 3,280.42 | 3,323.01 | 3,259.65 | 3,323.01 | 0.0M |
| 2023-03-30 | 3,260.05 | 3,284.23 | 3,245.64 | 3,279.88 | 0.0M |
| 2023-03-29 | 3,279.38 | 3,300.77 | 3,252.17 | 3,259.63 | 0.0M |
| 2023-03-28 | 3,255.79 | 3,288.38 | 3,248.07 | 3,274.33 | 0.0M |
| 2023-03-27 | 3,185.92 | 3,260.20 | 3,170.10 | 3,255.31 | 0.0M |
| 2023-03-24 | 3,181.93 | 3,196.69 | 3,114.28 | 3,177.43 | 0.0M |
| 2023-03-23 | 3,196.31 | 3,222.07 | 3,166.44 | 3,181.55 | 0.0M |
| 2023-03-22 | 3,170.31 | 3,202.56 | 3,150.34 | 3,194.41 | 0.0M |
| 2023-03-21 | 3,141.95 | 3,178.38 | 3,117.83 | 3,169.83 | 0.0M |
| 2023-03-20 | 3,131.67 | 3,150.21 | 3,062.22 | 3,141.54 | 0.0M |
| 2023-03-17 | 3,150.81 | 3,197.36 | 3,090.50 | 3,129.71 | 0.0M |
| 2023-03-16 | 3,151.44 | 3,167.54 | 3,083.19 | 3,150.29 | 0.0M |
| 2023-03-15 | 3,233.81 | 3,259.63 | 3,082.28 | 3,123.35 | 0.0M |
| 2023-03-14 | 3,297.50 | 3,302.27 | 3,223.99 | 3,233.38 | 0.0M |
| 2023-03-13 | 3,328.23 | 3,345.36 | 3,218.57 | 3,296.56 | 0.0M |
| 2023-03-10 | 3,293.77 | 3,333.75 | 3,264.14 | 3,325.08 | 0.0M |
| 2023-03-09 | 3,336.37 | 3,364.63 | 3,292.66 | 3,295.83 | 0.0M |
| 2023-03-08 | 3,362.26 | 3,366.22 | 3,325.17 | 3,335.92 | 0.0M |
| 2023-03-07 | 3,435.26 | 3,450.97 | 3,354.05 | 3,361.97 | 0.0M |
| 2023-03-06 | 3,436.29 | 3,437.75 | 3,388.92 | 3,433.26 | 0.0M |
| 2023-03-03 | 3,396.87 | 3,443.72 | 3,354.97 | 3,441.17 | 0.0M |
| 2023-03-02 | 3,393.96 | 3,409.12 | 3,377.65 | 3,396.08 | 0.0M |
| 2023-03-01 | 3,355.70 | 3,396.27 | 3,348.51 | 3,394.17 | 0.0M |
| 2023-02-28 | 3,334.01 | 3,373.25 | 3,328.36 | 3,359.08 | 0.0M |
| 2023-02-27 | 3,333.95 | 3,353.96 | 3,317.20 | 3,333.57 | 0.0M |
| 2023-02-24 | 3,328.62 | 3,353.82 | 3,280.98 | 3,332.57 | 0.0M |
| 2023-02-23 | 3,310.48 | 3,351.82 | 3,303.39 | 3,324.09 | 0.0M |
| 2023-02-22 | 3,369.18 | 3,376.48 | 3,306.98 | 3,310.04 | 0.0M |
| 2023-02-21 | 3,360.58 | 3,396.16 | 3,353.18 | 3,370.06 | 0.0M |
| 2023-02-17 | 3,402.89 | 3,402.89 | 3,316.37 | 3,352.15 | 0.0M |
| 2023-02-16 | 3,410.43 | 3,435.88 | 3,391.57 | 3,404.22 | 0.0M |
| 2023-02-15 | 3,442.14 | 3,442.27 | 3,381.77 | 3,410.63 | 0.0M |
| 2023-02-14 | 3,447.41 | 3,459.41 | 3,403.93 | 3,443.58 | 0.0M |
| 2023-02-13 | 3,441.22 | 3,461.84 | 3,409.55 | 3,455.06 | 0.0M |
| 2023-02-10 | 3,393.67 | 3,452.50 | 3,379.11 | 3,443.10 | 0.0M |
| 2023-02-09 | 3,413.56 | 3,429.64 | 3,362.84 | 3,395.82 | 0.0M |
| 2023-02-08 | 3,393.55 | 3,432.72 | 3,381.44 | 3,413.05 | 0.0M |
| 2023-02-07 | 3,315.71 | 3,396.17 | 3,315.71 | 3,389.58 | 0.0M |
| 2023-02-06 | 3,314.26 | 3,331.47 | 3,256.13 | 3,311.61 | 0.0M |
| 2023-02-03 | 3,389.98 | 3,421.36 | 3,308.65 | 3,312.15 | 0.0M |
| 2023-02-02 | 3,408.83 | 3,429.05 | 3,375.19 | 3,388.90 | 0.0M |
| 2023-02-01 | 3,493.16 | 3,509.02 | 3,392.84 | 3,406.40 | 0.0M |
| 2023-01-31 | 3,456.94 | 3,498.49 | 3,413.41 | 3,492.71 | 0.0M |
| 2023-01-30 | 3,520.38 | 3,523.78 | 3,452.75 | 3,456.62 | 0.0M |
| 2023-01-27 | 3,544.77 | 3,575.59 | 3,490.42 | 3,507.31 | 0.0M |
| 2023-01-26 | 3,517.38 | 3,560.14 | 3,498.01 | 3,543.07 | 0.0M |
| 2023-01-25 | 3,528.10 | 3,549.02 | 3,500.46 | 3,513.42 | 0.0M |
| 2023-01-24 | 3,563.74 | 3,582.21 | 3,517.96 | 3,525.09 | 0.0M |
| 2023-01-23 | 3,545.83 | 3,576.37 | 3,536.56 | 3,563.29 | 0.0M |
| 2023-01-20 | 3,508.86 | 3,551.24 | 3,503.16 | 3,545.93 | 0.0M |
| 2023-01-19 | 3,487.57 | 3,526.26 | 3,451.53 | 3,507.61 | 0.0M |
| 2023-01-18 | 3,508.60 | 3,560.88 | 3,480.81 | 3,490.57 | 0.0M |
| 2023-01-17 | 3,475.10 | 3,520.87 | 3,461.88 | 3,503.75 | 0.0M |
| 2023-01-13 | 3,446.27 | 3,485.43 | 3,436.69 | 3,483.13 | 0.0M |
| 2023-01-12 | 3,405.44 | 3,463.65 | 3,396.18 | 3,446.15 | 0.0M |
| 2023-01-11 | 3,333.83 | 3,408.87 | 3,321.52 | 3,403.49 | 0.0M |
| 2023-01-10 | 3,329.80 | 3,353.48 | 3,300.54 | 3,336.37 | 0.0M |
| 2023-01-09 | 3,293.78 | 3,377.55 | 3,293.78 | 3,329.56 | 0.0M |
| 2023-01-06 | 3,279.24 | 3,326.96 | 3,266.40 | 3,287.87 | 0.0M |
| 2023-01-05 | 3,282.57 | 3,332.22 | 3,263.97 | 3,275.05 | 0.0M |
| 2023-01-04 | 3,387.55 | 3,394.71 | 3,270.91 | 3,275.26 | 0.0M |
| 2023-01-03 | 3,500.16 | 3,515.57 | 3,382.62 | 3,386.03 | 0.0M |