3,957.81
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,644.66 | 3,663.02 | 3,630.54 | 3,655.99 | 0.0M |
| 2024-12-30 | 3,623.78 | 3,668.73 | 3,618.07 | 3,644.06 | 0.0M |
| 2024-12-27 | 3,590.16 | 3,614.54 | 3,583.57 | 3,611.09 | 0.0M |
| 2024-12-26 | 3,601.36 | 3,612.43 | 3,583.10 | 3,589.73 | 0.0M |
| 2024-12-25 | 3,573.49 | 3,607.75 | 3,573.49 | 3,600.48 | 0.0M |
| 2024-12-24 | 3,573.49 | 3,607.75 | 3,573.49 | 3,600.48 | 0.0M |
| 2024-12-23 | 3,582.60 | 3,604.18 | 3,553.70 | 3,570.70 | 0.0M |
| 2024-12-20 | 3,558.15 | 3,590.13 | 3,541.66 | 3,581.00 | 0.0M |
| 2024-12-19 | 3,574.61 | 3,592.36 | 3,551.95 | 3,559.41 | 0.0M |
| 2024-12-18 | 3,580.83 | 3,609.66 | 3,576.46 | 3,585.92 | 0.0M |
| 2024-12-17 | 3,606.80 | 3,611.36 | 3,552.50 | 3,577.65 | 0.0M |
| 2024-12-16 | 3,624.67 | 3,626.09 | 3,603.70 | 3,606.37 | 0.0M |
| 2024-12-13 | 3,603.76 | 3,628.69 | 3,603.15 | 3,625.98 | 0.0M |
| 2024-12-12 | 3,616.12 | 3,628.60 | 3,579.95 | 3,604.79 | 0.0M |
| 2024-12-11 | 3,570.47 | 3,619.61 | 3,570.44 | 3,616.46 | 0.0M |
| 2024-12-10 | 3,554.85 | 3,581.00 | 3,542.28 | 3,570.60 | 0.0M |
| 2024-12-09 | 3,518.24 | 3,573.85 | 3,518.24 | 3,557.58 | 0.0M |
| 2024-12-06 | 3,537.88 | 3,539.28 | 3,505.20 | 3,516.47 | 0.0M |
| 2024-12-05 | 3,538.98 | 3,559.90 | 3,526.68 | 3,535.38 | 0.0M |
| 2024-12-04 | 3,571.87 | 3,583.25 | 3,537.56 | 3,538.55 | 0.0M |
| 2024-12-03 | 3,526.41 | 3,579.12 | 3,520.14 | 3,570.18 | 0.0M |
| 2024-12-02 | 3,534.47 | 3,566.44 | 3,515.54 | 3,525.23 | 0.0M |
| 2024-11-29 | 3,550.87 | 3,579.30 | 3,538.70 | 3,539.95 | 0.0M |
| 2024-11-27 | 3,561.59 | 3,573.03 | 3,534.71 | 3,546.20 | 0.0M |
| 2024-11-26 | 3,557.69 | 3,599.02 | 3,539.88 | 3,560.29 | 0.0M |
| 2024-11-25 | 3,616.02 | 3,631.73 | 3,554.04 | 3,557.25 | 0.0M |
| 2024-11-22 | 3,590.59 | 3,618.60 | 3,570.89 | 3,612.71 | 0.0M |
| 2024-11-21 | 3,559.97 | 3,607.09 | 3,559.97 | 3,590.15 | 0.0M |
| 2024-11-20 | 3,559.43 | 3,580.68 | 3,556.46 | 3,559.53 | 0.0M |
| 2024-11-19 | 3,547.77 | 3,572.25 | 3,537.99 | 3,558.99 | 0.0M |
| 2024-11-18 | 3,480.35 | 3,554.54 | 3,474.87 | 3,550.60 | 0.0M |
| 2024-11-15 | 3,498.33 | 3,513.45 | 3,468.97 | 3,477.63 | 0.0M |
| 2024-11-14 | 3,505.48 | 3,529.06 | 3,486.11 | 3,497.99 | 0.0M |
| 2024-11-13 | 3,501.97 | 3,522.35 | 3,464.92 | 3,505.05 | 0.0M |
| 2024-11-12 | 3,506.92 | 3,531.86 | 3,494.91 | 3,502.06 | 0.0M |
| 2024-11-11 | 3,565.31 | 3,568.99 | 3,497.19 | 3,505.07 | 0.0M |
| 2024-11-08 | 3,624.52 | 3,624.73 | 3,553.36 | 3,561.05 | 0.0M |
| 2024-11-07 | 3,589.12 | 3,634.15 | 3,574.75 | 3,623.31 | 0.0M |
| 2024-11-06 | 3,616.59 | 3,617.43 | 3,530.06 | 3,588.67 | 0.0M |
| 2024-11-05 | 3,598.42 | 3,635.54 | 3,593.57 | 3,614.87 | 0.0M |
| 2024-11-04 | 3,540.72 | 3,603.55 | 3,540.68 | 3,598.10 | 0.0M |
| 2024-11-01 | 3,551.63 | 3,599.12 | 3,540.04 | 3,542.19 | 0.0M |
| 2024-10-31 | 3,532.15 | 3,568.35 | 3,521.89 | 3,537.79 | 0.0M |
| 2024-10-30 | 3,493.01 | 3,544.65 | 3,493.01 | 3,531.95 | 0.0M |
| 2024-10-29 | 3,498.08 | 3,524.41 | 3,478.47 | 3,492.57 | 0.0M |
| 2024-10-28 | 3,548.97 | 3,549.04 | 3,486.05 | 3,492.11 | 0.0M |
| 2024-10-25 | 3,578.42 | 3,617.73 | 3,562.19 | 3,615.28 | 0.0M |
| 2024-10-24 | 3,586.48 | 3,633.62 | 3,560.48 | 3,576.03 | 0.0M |
| 2024-10-23 | 3,608.12 | 3,610.09 | 3,568.62 | 3,585.83 | 0.0M |
| 2024-10-22 | 3,547.91 | 3,615.07 | 3,537.07 | 3,607.67 | 0.0M |
| 2024-10-21 | 3,519.67 | 3,566.37 | 3,519.01 | 3,548.47 | 0.0M |
| 2024-10-18 | 3,550.68 | 3,573.01 | 3,505.95 | 3,517.38 | 0.0M |
| 2024-10-17 | 3,543.85 | 3,568.00 | 3,522.95 | 3,550.15 | 0.0M |
| 2024-10-16 | 3,548.01 | 3,568.52 | 3,527.77 | 3,543.40 | 0.0M |
| 2024-10-15 | 3,637.88 | 3,637.88 | 3,527.58 | 3,547.56 | 0.0M |
| 2024-10-14 | 3,698.32 | 3,698.32 | 3,632.94 | 3,637.25 | 0.0M |
| 2024-10-11 | 3,695.52 | 3,715.41 | 3,669.76 | 3,696.91 | 0.0M |
| 2024-10-10 | 3,619.96 | 3,701.55 | 3,619.96 | 3,694.91 | 0.0M |
| 2024-10-09 | 3,643.49 | 3,665.74 | 3,578.40 | 3,619.50 | 0.0M |
| 2024-10-08 | 3,747.06 | 3,753.88 | 3,620.16 | 3,640.64 | 0.0M |
| 2024-10-07 | 3,684.05 | 3,751.68 | 3,668.41 | 3,746.83 | 0.0M |
| 2024-10-04 | 3,672.86 | 3,714.45 | 3,671.22 | 3,685.46 | 0.0M |
| 2024-10-03 | 3,599.89 | 3,679.47 | 3,597.62 | 3,672.84 | 0.0M |
| 2024-10-02 | 3,574.80 | 3,647.55 | 3,574.80 | 3,592.92 | 0.0M |
| 2024-10-01 | 3,521.94 | 3,622.17 | 3,475.00 | 3,574.98 | 0.0M |
| 2024-09-30 | 3,520.85 | 3,554.09 | 3,502.09 | 3,521.77 | 0.0M |
| 2024-09-27 | 3,509.23 | 3,531.63 | 3,488.80 | 3,520.75 | 0.0M |
| 2024-09-26 | 3,544.64 | 3,556.86 | 3,483.68 | 3,508.78 | 0.0M |
| 2024-09-25 | 3,574.69 | 3,585.61 | 3,534.32 | 3,545.43 | 0.0M |
| 2024-09-24 | 3,531.35 | 3,594.76 | 3,528.28 | 3,573.64 | 0.0M |
| 2024-09-23 | 3,522.12 | 3,563.20 | 3,506.74 | 3,528.41 | 0.0M |
| 2024-09-20 | 3,524.57 | 3,531.63 | 3,499.88 | 3,520.72 | 0.0M |
| 2024-09-19 | 3,480.93 | 3,532.65 | 3,462.78 | 3,524.10 | 0.0M |
| 2024-09-18 | 3,481.72 | 3,499.24 | 3,456.78 | 3,487.94 | 0.0M |
| 2024-09-17 | 3,454.48 | 3,493.94 | 3,442.18 | 3,481.26 | 0.0M |
| 2024-09-16 | 3,424.31 | 3,469.60 | 3,415.85 | 3,454.02 | 0.0M |
| 2024-09-13 | 3,420.21 | 3,460.56 | 3,420.21 | 3,423.03 | 0.0M |
| 2024-09-12 | 3,363.87 | 3,439.81 | 3,363.55 | 3,419.72 | 0.0M |
| 2024-09-11 | 3,322.49 | 3,375.78 | 3,316.74 | 3,363.50 | 0.0M |
| 2024-09-10 | 3,387.41 | 3,400.21 | 3,307.02 | 3,318.44 | 0.0M |
| 2024-09-09 | 3,360.97 | 3,393.90 | 3,348.82 | 3,386.68 | 0.0M |
| 2024-09-06 | 3,419.26 | 3,442.66 | 3,350.78 | 3,359.22 | 0.0M |
| 2024-09-05 | 3,418.94 | 3,458.86 | 3,410.48 | 3,418.48 | 0.0M |
| 2024-09-04 | 3,448.66 | 3,470.44 | 3,415.53 | 3,418.36 | 0.0M |
| 2024-09-03 | 3,526.59 | 3,536.39 | 3,438.75 | 3,448.04 | 0.0M |
| 2024-08-30 | 3,572.74 | 3,598.49 | 3,523.86 | 3,524.63 | 0.0M |
| 2024-08-29 | 3,533.56 | 3,582.82 | 3,517.40 | 3,572.25 | 0.0M |
| 2024-08-28 | 3,575.47 | 3,582.09 | 3,521.96 | 3,532.85 | 0.0M |
| 2024-08-27 | 3,605.52 | 3,609.10 | 3,571.02 | 3,574.28 | 0.0M |
| 2024-08-26 | 3,547.21 | 3,612.48 | 3,547.21 | 3,605.02 | 0.0M |
| 2024-08-23 | 3,490.96 | 3,551.36 | 3,490.58 | 3,545.49 | 0.0M |
| 2024-08-22 | 3,480.03 | 3,502.65 | 3,467.50 | 3,490.47 | 0.0M |
| 2024-08-21 | 3,504.52 | 3,527.99 | 3,468.51 | 3,479.25 | 0.0M |
| 2024-08-20 | 3,520.15 | 3,537.59 | 3,490.11 | 3,503.84 | 0.0M |
| 2024-08-19 | 3,541.53 | 3,557.52 | 3,513.92 | 3,519.18 | 0.0M |
| 2024-08-16 | 3,581.23 | 3,581.23 | 3,516.76 | 3,539.52 | 0.0M |
| 2024-08-15 | 3,550.63 | 3,598.24 | 3,550.34 | 3,581.12 | 0.0M |
| 2024-08-14 | 3,566.61 | 3,586.90 | 3,546.78 | 3,550.13 | 0.0M |
| 2024-08-13 | 3,610.67 | 3,610.67 | 3,563.05 | 3,566.35 | 0.0M |
| 2024-08-12 | 3,541.50 | 3,612.29 | 3,537.64 | 3,610.16 | 0.0M |
| 2024-08-09 | 3,518.67 | 3,544.90 | 3,515.19 | 3,540.34 | 0.0M |
| 2024-08-08 | 3,502.17 | 3,526.29 | 3,480.93 | 3,518.77 | 0.0M |
| 2024-08-07 | 3,455.41 | 3,516.76 | 3,436.55 | 3,501.67 | 0.0M |
| 2024-08-06 | 3,456.59 | 3,487.11 | 3,425.45 | 3,454.92 | 0.0M |
| 2024-08-05 | 3,474.12 | 3,483.95 | 3,396.15 | 3,445.25 | 0.0M |
| 2024-08-02 | 3,542.31 | 3,568.92 | 3,457.44 | 3,467.93 | 0.0M |
| 2024-08-01 | 3,587.20 | 3,615.75 | 3,540.59 | 3,540.97 | 0.0M |
| 2024-07-31 | 3,506.36 | 3,590.58 | 3,506.33 | 3,586.43 | 0.0M |
| 2024-07-30 | 3,532.67 | 3,532.70 | 3,497.06 | 3,505.76 | 0.0M |
| 2024-07-29 | 3,574.07 | 3,587.34 | 3,522.08 | 3,531.42 | 0.0M |
| 2024-07-26 | 3,606.93 | 3,621.24 | 3,554.07 | 3,569.82 | 0.0M |
| 2024-07-25 | 3,599.47 | 3,608.59 | 3,547.12 | 3,606.40 | 0.0M |
| 2024-07-24 | 3,582.59 | 3,617.97 | 3,582.19 | 3,598.90 | 0.0M |
| 2024-07-23 | 3,617.71 | 3,628.17 | 3,575.70 | 3,582.07 | 0.0M |
| 2024-07-22 | 3,620.29 | 3,628.32 | 3,588.48 | 3,617.19 | 0.0M |
| 2024-07-19 | 3,679.23 | 3,679.23 | 3,608.14 | 3,608.83 | 0.0M |
| 2024-07-18 | 3,690.13 | 3,713.12 | 3,660.50 | 3,678.88 | 0.0M |
| 2024-07-17 | 3,662.06 | 3,691.83 | 3,654.17 | 3,689.59 | 0.0M |
| 2024-07-16 | 3,691.35 | 3,692.34 | 3,646.30 | 3,661.50 | 0.0M |
| 2024-07-15 | 3,714.04 | 3,716.66 | 3,683.55 | 3,690.82 | 0.0M |
| 2024-07-12 | 3,719.08 | 3,737.17 | 3,710.08 | 3,712.41 | 0.0M |
| 2024-07-11 | 3,704.27 | 3,731.75 | 3,699.73 | 3,718.58 | 0.0M |
| 2024-07-10 | 3,703.69 | 3,721.76 | 3,683.22 | 3,703.73 | 0.0M |
| 2024-07-09 | 3,737.60 | 3,742.52 | 3,701.95 | 3,703.03 | 0.0M |
| 2024-07-08 | 3,778.52 | 3,781.55 | 3,732.53 | 3,736.72 | 0.0M |
| 2024-07-05 | 3,785.60 | 3,810.01 | 3,776.37 | 3,777.24 | 0.0M |
| 2024-07-03 | 3,761.88 | 3,787.23 | 3,757.04 | 3,786.55 | 0.0M |
| 2024-07-02 | 3,759.59 | 3,789.11 | 3,756.89 | 3,758.59 | 0.0M |
| 2024-07-01 | 3,719.08 | 3,761.00 | 3,716.75 | 3,758.66 | 0.0M |
| 2024-06-28 | 3,730.95 | 3,762.94 | 3,710.16 | 3,717.39 | 0.0M |
| 2024-06-27 | 3,712.28 | 3,750.24 | 3,704.56 | 3,730.34 | 0.0M |
| 2024-06-26 | 3,709.15 | 3,729.68 | 3,695.70 | 3,711.74 | 0.0M |
| 2024-06-25 | 3,740.35 | 3,747.57 | 3,705.47 | 3,709.26 | 0.0M |
| 2024-06-24 | 3,716.71 | 3,741.53 | 3,701.49 | 3,739.81 | 0.0M |
| 2024-06-21 | 3,743.73 | 3,749.69 | 3,710.45 | 3,717.88 | 0.0M |
| 2024-06-20 | 3,738.37 | 3,760.91 | 3,735.10 | 3,742.77 | 0.0M |
| 2024-06-18 | 3,706.33 | 3,738.13 | 3,685.30 | 3,737.27 | 0.0M |
| 2024-06-17 | 3,689.79 | 3,709.52 | 3,664.16 | 3,704.78 | 0.0M |
| 2024-06-14 | 3,701.08 | 3,715.75 | 3,679.69 | 3,688.61 | 0.0M |
| 2024-06-13 | 3,692.84 | 3,711.12 | 3,674.76 | 3,700.52 | 0.0M |
| 2024-06-12 | 3,672.34 | 3,716.20 | 3,672.20 | 3,695.22 | 0.0M |
| 2024-06-11 | 3,665.13 | 3,685.66 | 3,649.19 | 3,671.18 | 0.0M |
| 2024-06-10 | 3,613.03 | 3,666.55 | 3,610.78 | 3,661.47 | 0.0M |
| 2024-06-07 | 3,642.20 | 3,654.37 | 3,605.78 | 3,612.38 | 0.0M |
| 2024-06-06 | 3,586.62 | 3,646.30 | 3,586.62 | 3,641.77 | 0.0M |
| 2024-06-05 | 3,566.49 | 3,587.17 | 3,558.34 | 3,582.94 | 0.0M |
| 2024-06-04 | 3,605.28 | 3,605.63 | 3,555.35 | 3,568.93 | 0.0M |
| 2024-06-03 | 3,664.02 | 3,689.57 | 3,597.81 | 3,606.26 | 0.0M |
| 2024-05-31 | 3,696.97 | 3,719.20 | 3,653.85 | 3,665.10 | 0.0M |
| 2024-05-30 | 3,755.53 | 3,757.51 | 3,694.95 | 3,696.74 | 0.0M |
| 2024-05-29 | 3,786.82 | 3,806.37 | 3,751.11 | 3,755.12 | 0.0M |
| 2024-05-28 | 3,726.90 | 3,793.02 | 3,726.90 | 3,785.95 | 0.0M |
| 2024-05-24 | 3,703.42 | 3,726.95 | 3,687.16 | 3,715.09 | 0.0M |
| 2024-05-23 | 3,723.84 | 3,755.07 | 3,693.46 | 3,703.05 | 0.0M |
| 2024-05-22 | 3,760.28 | 3,760.28 | 3,715.07 | 3,723.57 | 0.0M |
| 2024-05-21 | 3,773.18 | 3,775.66 | 3,732.58 | 3,759.73 | 0.0M |
| 2024-05-20 | 3,749.31 | 3,783.72 | 3,743.62 | 3,772.63 | 0.0M |
| 2024-05-17 | 3,712.18 | 3,749.64 | 3,712.14 | 3,748.22 | 0.0M |
| 2024-05-16 | 3,692.73 | 3,721.25 | 3,689.54 | 3,709.97 | 0.0M |
| 2024-05-15 | 3,670.82 | 3,701.39 | 3,647.21 | 3,692.18 | 0.0M |
| 2024-05-14 | 3,695.65 | 3,703.37 | 3,661.94 | 3,670.28 | 0.0M |
| 2024-05-13 | 3,680.20 | 3,712.41 | 3,661.73 | 3,695.11 | 0.0M |
| 2024-05-10 | 3,695.60 | 3,721.74 | 3,677.31 | 3,679.23 | 0.0M |
| 2024-05-09 | 3,682.02 | 3,704.83 | 3,681.74 | 3,691.39 | 0.0M |
| 2024-05-08 | 3,685.22 | 3,687.07 | 3,641.94 | 3,681.06 | 0.0M |
| 2024-05-07 | 3,681.23 | 3,699.22 | 3,658.32 | 3,684.61 | 0.0M |
| 2024-05-06 | 3,660.36 | 3,691.79 | 3,647.59 | 3,680.63 | 0.0M |
| 2024-05-03 | 3,654.92 | 3,686.50 | 3,651.04 | 3,655.05 | 0.0M |
| 2024-05-02 | 3,653.34 | 3,678.60 | 3,634.49 | 3,654.38 | 0.0M |
| 2024-05-01 | 3,730.58 | 3,730.58 | 3,647.64 | 3,650.65 | 0.0M |
| 2024-04-30 | 3,777.44 | 3,778.29 | 3,711.29 | 3,736.14 | 0.0M |
| 2024-04-29 | 3,791.18 | 3,801.27 | 3,770.39 | 3,776.33 | 0.0M |
| 2024-04-26 | 3,787.86 | 3,815.28 | 3,784.18 | 3,796.19 | 0.0M |
| 2024-04-25 | 3,770.47 | 3,790.44 | 3,751.06 | 3,787.12 | 0.0M |
| 2024-04-24 | 3,781.57 | 3,792.60 | 3,763.72 | 3,771.00 | 0.0M |
| 2024-04-23 | 3,757.92 | 3,782.01 | 3,714.03 | 3,781.01 | 0.0M |
| 2024-04-22 | 3,757.67 | 3,761.56 | 3,714.69 | 3,755.89 | 0.0M |
| 2024-04-19 | 3,730.85 | 3,831.05 | 3,718.84 | 3,756.19 | 0.0M |
| 2024-04-18 | 3,735.12 | 3,747.78 | 3,711.21 | 3,731.41 | 0.0M |
| 2024-04-17 | 3,796.10 | 3,798.68 | 3,727.01 | 3,735.25 | 0.0M |
| 2024-04-16 | 3,798.57 | 3,817.51 | 3,774.01 | 3,796.18 | 0.0M |
| 2024-04-15 | 3,805.06 | 3,825.57 | 3,759.45 | 3,796.51 | 0.0M |
| 2024-04-12 | 3,776.91 | 3,857.44 | 3,776.91 | 3,803.53 | 0.0M |
| 2024-04-11 | 3,801.54 | 3,817.84 | 3,768.89 | 3,776.36 | 0.0M |
| 2024-04-10 | 3,786.63 | 3,812.33 | 3,767.38 | 3,801.56 | 0.0M |
| 2024-04-09 | 3,808.25 | 3,822.42 | 3,781.58 | 3,785.37 | 0.0M |
| 2024-04-08 | 3,804.96 | 3,828.82 | 3,757.75 | 3,806.44 | 0.0M |
| 2024-04-05 | 3,803.48 | 3,838.36 | 3,801.55 | 3,821.67 | 0.0M |
| 2024-04-04 | 3,778.24 | 3,816.72 | 3,760.90 | 3,803.11 | 0.0M |
| 2024-04-03 | 3,754.33 | 3,789.25 | 3,746.76 | 3,776.22 | 0.0M |
| 2024-04-02 | 3,708.53 | 3,755.95 | 3,708.28 | 3,747.38 | 0.0M |
| 2024-04-01 | 3,696.86 | 3,726.29 | 3,678.09 | 3,704.40 | 0.0M |
| 2024-03-28 | 3,638.86 | 3,694.37 | 3,637.64 | 3,693.33 | 0.0M |
| 2024-03-27 | 3,648.68 | 3,648.68 | 3,616.44 | 3,638.32 | 0.0M |
| 2024-03-26 | 3,675.17 | 3,682.78 | 3,645.14 | 3,648.45 | 0.0M |
| 2024-03-25 | 3,642.31 | 3,691.07 | 3,642.31 | 3,674.50 | 0.0M |
| 2024-03-22 | 3,655.04 | 3,660.38 | 3,634.14 | 3,639.16 | 0.0M |
| 2024-03-21 | 3,656.27 | 3,683.83 | 3,634.32 | 3,654.50 | 0.0M |
| 2024-03-20 | 3,691.72 | 3,691.72 | 3,638.65 | 3,655.23 | 0.0M |
| 2024-03-19 | 3,687.80 | 3,696.56 | 3,672.76 | 3,691.18 | 0.0M |
| 2024-03-18 | 3,643.51 | 3,690.13 | 3,642.97 | 3,687.45 | 0.0M |
| 2024-03-15 | 3,629.28 | 3,647.18 | 3,617.94 | 3,641.13 | 0.0M |
| 2024-03-14 | 3,608.88 | 3,639.82 | 3,604.04 | 3,631.13 | 0.0M |
| 2024-03-13 | 3,553.68 | 3,611.37 | 3,553.68 | 3,608.09 | 0.0M |
| 2024-03-12 | 3,557.64 | 3,573.75 | 3,538.77 | 3,551.85 | 0.0M |
| 2024-03-11 | 3,538.55 | 3,565.41 | 3,516.73 | 3,555.38 | 0.0M |
| 2024-03-08 | 3,567.36 | 3,592.55 | 3,522.84 | 3,540.08 | 0.0M |
| 2024-03-07 | 3,555.18 | 3,579.16 | 3,539.62 | 3,566.03 | 0.0M |
| 2024-03-06 | 3,527.70 | 3,582.37 | 3,517.61 | 3,555.49 | 0.0M |
| 2024-03-05 | 3,550.02 | 3,554.60 | 3,517.31 | 3,526.62 | 0.0M |
| 2024-03-04 | 3,570.85 | 3,584.87 | 3,544.53 | 3,549.44 | 0.0M |
| 2024-03-01 | 3,526.87 | 3,583.05 | 3,519.59 | 3,569.60 | 0.0M |
| 2024-02-29 | 3,521.69 | 3,547.44 | 3,511.45 | 3,526.54 | 0.0M |
| 2024-02-28 | 3,542.24 | 3,553.48 | 3,513.94 | 3,524.80 | 0.0M |
| 2024-02-27 | 3,512.94 | 3,548.16 | 3,507.69 | 3,546.38 | 0.0M |
| 2024-02-26 | 3,479.74 | 3,522.67 | 3,466.38 | 3,512.27 | 0.0M |
| 2024-02-23 | 3,528.80 | 3,531.54 | 3,475.54 | 3,479.27 | 0.0M |
| 2024-02-22 | 3,518.91 | 3,536.96 | 3,494.04 | 3,531.49 | 0.0M |
| 2024-02-21 | 3,498.90 | 3,521.30 | 3,488.34 | 3,518.62 | 0.0M |
| 2024-02-20 | 3,525.33 | 3,527.58 | 3,487.46 | 3,496.28 | 0.0M |
| 2024-02-16 | 3,508.76 | 3,526.95 | 3,484.30 | 3,526.29 | 0.0M |
| 2024-02-15 | 3,485.33 | 3,523.41 | 3,461.30 | 3,507.69 | 0.0M |
| 2024-02-14 | 3,526.83 | 3,539.26 | 3,482.97 | 3,485.83 | 0.0M |
| 2024-02-13 | 3,519.42 | 3,544.38 | 3,509.17 | 3,526.93 | 0.0M |
| 2024-02-12 | 3,524.74 | 3,529.00 | 3,493.71 | 3,518.50 | 0.0M |
| 2024-02-09 | 3,506.21 | 3,535.27 | 3,493.40 | 3,523.12 | 0.0M |
| 2024-02-08 | 3,452.47 | 3,510.01 | 3,447.14 | 3,504.59 | 0.0M |
| 2024-02-07 | 3,434.18 | 3,461.83 | 3,429.73 | 3,452.00 | 0.0M |
| 2024-02-06 | 3,410.42 | 3,445.97 | 3,408.41 | 3,433.69 | 0.0M |
| 2024-02-05 | 3,409.64 | 3,420.86 | 3,378.58 | 3,411.76 | 0.0M |
| 2024-02-02 | 3,449.98 | 3,460.57 | 3,392.95 | 3,402.21 | 0.0M |
| 2024-02-01 | 3,496.09 | 3,514.33 | 3,445.51 | 3,449.31 | 0.0M |
| 2024-01-31 | 3,535.00 | 3,539.11 | 3,490.00 | 3,496.06 | 0.0M |
| 2024-01-30 | 3,502.93 | 3,539.81 | 3,472.08 | 3,534.33 | 0.0M |
| 2024-01-29 | 3,543.53 | 3,564.92 | 3,494.71 | 3,502.03 | 0.0M |
| 2024-01-26 | 3,513.95 | 3,535.20 | 3,482.73 | 3,533.67 | 0.0M |
| 2024-01-25 | 3,460.23 | 3,519.16 | 3,460.23 | 3,515.51 | 0.0M |
| 2024-01-24 | 3,432.67 | 3,475.65 | 3,427.55 | 3,459.72 | 0.0M |
| 2024-01-23 | 3,421.89 | 3,447.65 | 3,398.81 | 3,431.35 | 0.0M |
| 2024-01-22 | 3,389.28 | 3,433.28 | 3,367.66 | 3,420.98 | 0.0M |
| 2024-01-19 | 3,397.99 | 3,424.13 | 3,384.33 | 3,387.84 | 0.0M |
| 2024-01-18 | 3,358.98 | 3,401.72 | 3,345.36 | 3,398.72 | 0.0M |
| 2024-01-17 | 3,370.23 | 3,370.31 | 3,322.35 | 3,358.43 | 0.0M |
| 2024-01-16 | 3,383.15 | 3,407.97 | 3,362.18 | 3,374.91 | 0.0M |
| 2024-01-12 | 3,372.32 | 3,452.74 | 3,369.47 | 3,381.27 | 0.0M |
| 2024-01-11 | 3,344.30 | 3,407.75 | 3,340.55 | 3,369.18 | 0.0M |
| 2024-01-10 | 3,370.78 | 3,398.58 | 3,336.52 | 3,344.94 | 0.0M |
| 2024-01-09 | 3,318.48 | 3,387.49 | 3,316.26 | 3,370.46 | 0.0M |
| 2024-01-08 | 3,389.87 | 3,394.19 | 3,290.57 | 3,317.93 | 0.0M |
| 2024-01-05 | 3,359.76 | 3,404.21 | 3,357.71 | 3,388.27 | 0.0M |
| 2024-01-04 | 3,376.31 | 3,400.25 | 3,328.69 | 3,358.00 | 0.0M |
| 2024-01-03 | 3,317.56 | 3,375.14 | 3,287.34 | 3,371.07 | 0.0M |
| 2024-01-02 | 3,348.55 | 3,402.65 | 3,306.89 | 3,316.32 | 0.0M |