VIX恐慌指数 (VIX)

🏛️ 美国 →
16.13
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
03:15 16.89 16.92 16.89 16.92 0.0K
03:16 16.93 16.93 16.92 16.92 0.0K
03:17 16.93 16.93 16.92 16.93 0.0K
03:18 16.94 16.94 16.94 16.94 0.0K
03:19 16.95 16.97 16.95 16.96 0.0K
03:20 16.97 16.97 16.96 16.97 0.0K
03:21 16.98 16.98 16.98 16.98 0.0K
03:22 16.97 16.97 16.95 16.95 0.0K
03:24 16.94 16.94 16.93 16.93 0.0K
03:25 16.92 16.92 16.91 16.91 0.0K
03:26 16.90 16.90 16.89 16.89 0.0K
03:27 16.90 16.90 16.88 16.88 0.0K
03:28 16.86 16.86 16.84 16.84 0.0K
03:29 16.85 16.85 16.85 16.85 0.0K
03:30 16.84 16.85 16.84 16.84 0.0K
03:31 16.85 16.87 16.85 16.87 0.0K
03:32 16.88 16.88 16.88 16.88 0.0K
03:33 16.87 16.87 16.87 16.87 0.0K
03:34 16.86 16.87 16.86 16.86 0.0K
03:35 16.87 16.87 16.86 16.86 0.0K
03:36 16.87 16.87 16.87 16.87 0.0K
03:37 16.88 16.88 16.88 16.88 0.0K
03:38 16.87 16.88 16.87 16.88 0.0K
03:39 16.87 16.87 16.87 16.87 0.0K
03:41 16.88 16.88 16.87 16.87 0.0K
03:42 16.86 16.86 16.86 16.86 0.0K
03:43 16.85 16.86 16.85 16.85 0.0K
03:44 16.84 16.84 16.83 16.83 0.0K
03:45 16.82 16.82 16.82 16.82 0.0K
03:46 16.81 16.81 16.81 16.81 0.0K
03:47 16.82 16.82 16.82 16.82 0.0K
03:48 16.83 16.83 16.82 16.82 0.0K
03:49 16.83 16.83 16.82 16.83 0.0K
03:50 16.84 16.84 16.84 16.84 0.0K
03:51 16.83 16.84 16.83 16.84 0.0K
03:52 16.85 16.85 16.85 16.85 0.0K
03:53 16.84 16.84 16.83 16.83 0.0K
03:54 16.84 16.84 16.84 16.84 0.0K
03:55 16.85 16.85 16.85 16.85 0.0K
03:56 16.86 16.87 16.86 16.87 0.0K
03:57 16.88 16.88 16.86 16.86 0.0K
03:58 16.85 16.85 16.84 16.85 0.0K
03:59 16.83 16.83 16.82 16.82 0.0K
04:00 16.83 16.84 16.83 16.84 0.0K
04:01 16.83 16.84 16.83 16.83 0.0K
04:02 16.81 16.81 16.81 16.81 0.0K
04:03 16.76 16.76 16.73 16.73 0.0K
04:04 16.72 16.72 16.72 16.72 0.0K
04:08 16.71 16.71 16.70 16.70 0.0K
04:09 16.71 16.71 16.71 16.71 0.0K
04:11 16.70 16.71 16.70 16.71 0.0K
04:13 16.70 16.72 16.70 16.72 0.0K
04:15 16.71 16.72 16.71 16.71 0.0K
04:16 16.70 16.70 16.70 16.70 0.0K
04:20 16.71 16.72 16.71 16.72 0.0K
04:22 16.67 16.68 16.67 16.68 0.0K
04:23 16.72 16.72 16.72 16.72 0.0K
04:25 16.71 16.71 16.71 16.71 0.0K
04:26 16.72 16.72 16.72 16.72 0.0K
04:27 16.74 16.76 16.74 16.76 0.0K
04:28 16.75 16.75 16.74 16.74 0.0K
04:29 16.73 16.73 16.72 16.72 0.0K
04:30 16.73 16.73 16.70 16.70 0.0K
04:31 16.71 16.71 16.71 16.71 0.0K
04:32 16.70 16.70 16.70 16.70 0.0K
04:33 16.69 16.70 16.69 16.69 0.0K
04:35 16.70 16.70 16.70 16.70 0.0K
04:36 16.71 16.71 16.70 16.70 0.0K
04:37 16.71 16.71 16.70 16.70 0.0K
04:39 16.71 16.71 16.71 16.71 0.0K
04:40 16.70 16.70 16.70 16.70 0.0K
04:41 16.71 16.71 16.71 16.71 0.0K
04:42 16.73 16.74 16.73 16.74 0.0K
04:43 16.75 16.76 16.75 16.76 0.0K
04:45 16.78 16.78 16.78 16.78 0.0K
04:46 16.80 16.81 16.80 16.81 0.0K
04:47 16.80 16.82 16.79 16.82 0.0K
04:48 16.85 16.85 16.84 16.84 0.0K
04:49 16.86 16.86 16.86 16.86 0.0K
04:50 16.87 16.88 16.87 16.88 0.0K
04:51 16.87 16.87 16.87 16.87 0.0K
04:52 16.88 16.88 16.87 16.87 0.0K
04:53 16.86 16.87 16.86 16.86 0.0K
04:54 16.87 16.87 16.86 16.86 0.0K
04:56 16.87 16.87 16.86 16.86 0.0K
04:57 16.88 16.88 16.87 16.87 0.0K
04:58 16.89 16.89 16.89 16.89 0.0K
04:59 16.94 16.95 16.94 16.95 0.0K
05:00 16.96 16.98 16.96 16.98 0.0K
05:01 16.97 17.02 16.97 17.02 0.0K
05:02 17.03 17.03 17.03 17.03 0.0K
05:03 17.04 17.04 17.04 17.04 0.0K
05:04 17.05 17.05 17.04 17.05 0.0K
05:05 17.02 17.02 17.01 17.01 0.0K
05:06 16.99 16.99 16.96 16.96 0.0K
05:07 16.94 16.95 16.93 16.95 0.0K
05:08 16.94 16.95 16.94 16.95 0.0K
05:09 16.94 16.95 16.94 16.95 0.0K
05:10 16.94 16.94 16.94 16.94 0.0K
05:11 16.93 16.93 16.93 16.93 0.0K
05:12 16.92 16.92 16.91 16.91 0.0K
05:13 16.90 16.90 16.89 16.89 0.0K
05:14 16.87 16.87 16.87 16.87 0.0K
05:15 16.86 16.87 16.86 16.87 0.0K
05:16 16.88 16.88 16.88 16.88 0.0K
05:17 16.89 16.89 16.88 16.88 0.0K
05:18 16.89 16.90 16.89 16.90 0.0K
05:19 16.89 16.89 16.88 16.88 0.0K
05:20 16.89 16.89 16.88 16.88 0.0K
05:22 16.89 16.89 16.89 16.89 0.0K
05:23 16.91 16.91 16.91 16.91 0.0K
05:24 16.92 16.94 16.92 16.94 0.0K
05:25 16.95 16.96 16.95 16.96 0.0K
05:26 16.95 16.96 16.95 16.96 0.0K
05:28 16.95 16.97 16.95 16.97 0.0K
05:29 16.96 16.96 16.96 16.96 0.0K
05:30 16.96 16.96 16.95 16.96 0.0K
05:31 16.97 16.97 16.95 16.95 0.0K
05:32 16.94 16.94 16.93 16.93 0.0K
05:33 16.94 16.95 16.94 16.94 0.0K
05:36 16.95 16.95 16.94 16.94 0.0K
05:37 16.95 16.95 16.94 16.94 0.0K
05:40 16.95 16.95 16.94 16.94 0.0K
05:41 16.95 16.95 16.95 16.95 0.0K
05:42 16.96 16.96 16.95 16.95 0.0K
05:43 16.96 16.96 16.94 16.94 0.0K
05:44 16.93 16.93 16.93 16.93 0.0K
05:45 16.94 16.94 16.92 16.92 0.0K
05:46 16.91 16.92 16.91 16.92 0.0K
05:47 16.93 16.93 16.92 16.92 0.0K
05:48 16.93 16.93 16.93 16.93 0.0K
05:49 16.92 16.92 16.91 16.92 0.0K
05:50 16.91 16.91 16.91 16.91 0.0K
05:51 16.92 16.92 16.90 16.90 0.0K
05:52 16.91 16.91 16.91 16.91 0.0K
05:53 16.90 16.90 16.90 16.90 0.0K
05:54 16.92 16.92 16.92 16.92 0.0K
05:55 16.91 16.92 16.91 16.91 0.0K
05:56 16.92 16.92 16.90 16.90 0.0K
05:57 16.92 16.92 16.91 16.91 0.0K
05:59 16.90 16.90 16.90 16.90 0.0K
06:00 16.91 16.91 16.89 16.91 0.0K
06:01 16.89 16.89 16.88 16.88 0.0K
06:02 16.90 16.90 16.90 16.90 0.0K
06:03 16.91 16.92 16.91 16.92 0.0K
06:04 16.93 16.93 16.93 16.93 0.0K
06:05 16.92 16.94 16.92 16.94 0.0K
06:06 16.96 16.99 16.96 16.99 0.0K
06:07 16.98 16.98 16.98 16.98 0.0K
06:08 16.99 16.99 16.99 16.99 0.0K
06:10 16.98 16.98 16.98 16.98 0.0K
06:11 16.97 16.97 16.95 16.95 0.0K
06:12 16.94 16.96 16.94 16.96 0.0K
06:14 16.97 16.97 16.96 16.96 0.0K
06:15 16.95 16.95 16.94 16.94 0.0K
06:16 16.91 16.92 16.91 16.92 0.0K
06:21 16.94 16.94 16.94 16.94 0.0K
06:23 16.93 16.93 16.92 16.92 0.0K
06:24 16.93 16.93 16.93 16.93 0.0K
06:26 16.92 16.92 16.91 16.92 0.0K
06:27 16.91 16.92 16.91 16.92 0.0K
06:28 16.94 16.94 16.92 16.92 0.0K
06:29 16.93 16.94 16.93 16.94 0.0K
06:30 16.95 16.95 16.95 16.95 0.0K
06:32 16.96 16.96 16.96 16.96 0.0K
06:33 16.97 16.97 16.97 16.97 0.0K
06:34 16.96 16.96 16.96 16.96 0.0K
06:35 16.95 16.95 16.95 16.95 0.0K
06:37 16.96 16.97 16.96 16.97 0.0K
06:38 16.96 16.96 16.96 16.96 0.0K
06:40 16.97 16.97 16.97 16.97 0.0K
06:41 16.96 16.97 16.96 16.97 0.0K
06:42 16.96 16.97 16.96 16.97 0.0K
06:43 16.98 16.98 16.97 16.97 0.0K
06:44 16.98 16.98 16.98 16.98 0.0K
06:45 16.97 16.98 16.97 16.98 0.0K
06:46 16.97 16.97 16.96 16.97 0.0K
06:47 16.98 16.98 16.98 16.98 0.0K
06:48 16.99 16.99 16.98 16.98 0.0K
06:50 16.99 16.99 16.99 16.99 0.0K
06:51 16.98 17.00 16.98 17.00 0.0K
06:53 16.99 16.99 16.98 16.98 0.0K
06:54 16.97 16.97 16.97 16.97 0.0K
06:55 16.98 16.98 16.97 16.97 0.0K
06:57 16.98 16.98 16.98 16.98 0.0K
06:59 16.97 16.98 16.97 16.97 0.0K
07:00 16.98 16.98 16.96 16.96 0.0K
07:01 16.95 16.96 16.95 16.96 0.0K
07:02 16.97 16.97 16.96 16.96 0.0K
07:03 16.95 16.96 16.94 16.96 0.0K
07:04 16.97 16.97 16.97 16.97 0.0K
07:05 16.96 16.97 16.96 16.97 0.0K
07:07 16.96 16.96 16.96 16.96 0.0K
07:08 16.97 16.97 16.97 16.97 0.0K
07:09 16.96 16.97 16.95 16.95 0.0K
07:10 16.94 16.94 16.94 16.94 0.0K
07:11 16.93 16.93 16.91 16.91 0.0K
07:12 16.90 16.90 16.88 16.88 0.0K
07:13 16.89 16.90 16.89 16.90 0.0K
07:14 16.91 16.91 16.90 16.90 0.0K
07:15 16.91 16.92 16.91 16.92 0.0K
07:16 16.93 16.94 16.93 16.94 0.0K
07:17 16.95 16.96 16.95 16.96 0.0K
07:18 16.97 16.97 16.97 16.97 0.0K
07:19 16.96 16.96 16.96 16.96 0.0K
07:20 16.97 16.97 16.96 16.96 0.0K
07:21 16.97 16.98 16.97 16.98 0.0K
07:22 16.99 16.99 16.97 16.98 0.0K
07:23 16.97 16.98 16.97 16.98 0.0K
07:24 16.99 16.99 16.98 16.99 0.0K
07:25 17.00 17.01 17.00 17.01 0.0K
07:26 17.00 17.00 17.00 17.00 0.0K
07:27 16.99 16.99 16.99 16.99 0.0K
07:28 16.98 16.98 16.98 16.98 0.0K
07:29 16.97 16.97 16.97 16.97 0.0K
07:30 16.98 16.99 16.98 16.99 0.0K
07:31 16.98 16.98 16.97 16.97 0.0K
07:32 16.96 16.97 16.96 16.97 0.0K
07:33 16.96 16.97 16.96 16.97 0.0K
07:34 16.96 16.97 16.96 16.97 0.0K
07:35 16.96 16.96 16.95 16.95 0.0K
07:36 16.96 16.96 16.96 16.96 0.0K
07:37 16.95 16.95 16.95 16.95 0.0K
07:38 16.94 16.95 16.94 16.95 0.0K
07:39 16.94 16.94 16.94 16.94 0.0K
07:41 16.93 16.93 16.91 16.91 0.0K
07:42 16.92 16.92 16.91 16.91 0.0K
07:43 16.92 16.92 16.92 16.92 0.0K
07:44 16.93 16.93 16.92 16.92 0.0K
07:45 16.93 16.93 16.92 16.92 0.0K
07:46 16.91 16.91 16.91 16.91 0.0K
07:47 16.90 16.90 16.88 16.89 0.0K
07:48 16.88 16.88 16.88 16.88 0.0K
07:51 16.87 16.87 16.85 16.85 0.0K
07:52 16.84 16.84 16.84 16.84 0.0K
07:53 16.85 16.85 16.84 16.84 0.0K
07:54 16.86 16.87 16.85 16.85 0.0K
07:55 16.86 16.87 16.86 16.87 0.0K
07:56 16.88 16.89 16.88 16.89 0.0K
07:58 16.90 16.91 16.90 16.91 0.0K
07:59 16.90 16.91 16.90 16.91 0.0K
08:00 16.93 16.93 16.93 16.93 0.0K
08:01 16.92 16.92 16.91 16.92 0.0K
08:02 16.91 16.91 16.91 16.91 0.0K
08:03 16.92 16.93 16.92 16.93 0.0K
08:05 16.92 16.92 16.92 16.92 0.0K
08:07 16.90 16.90 16.88 16.88 0.0K
08:08 16.87 16.87 16.87 16.87 0.0K
08:10 16.88 16.88 16.88 16.88 0.0K
08:11 16.87 16.88 16.87 16.88 0.0K
08:12 16.89 16.89 16.86 16.86 0.0K
08:13 16.85 16.86 16.85 16.86 0.0K
08:14 16.85 16.85 16.85 16.85 0.0K
08:15 16.84 16.84 16.83 16.83 0.0K
08:16 16.84 16.84 16.82 16.82 0.0K
08:18 16.81 16.81 16.81 16.81 0.0K
08:19 16.82 16.82 16.81 16.81 0.0K
08:20 16.82 16.82 16.82 16.82 0.0K
08:21 16.83 16.83 16.82 16.83 0.0K
08:22 16.82 16.82 16.81 16.82 0.0K
08:23 16.81 16.82 16.81 16.82 0.0K
08:24 16.81 16.81 16.81 16.81 0.0K
08:25 16.80 16.80 16.80 16.80 0.0K
08:26 16.81 16.81 16.81 16.81 0.0K
08:27 16.82 16.82 16.80 16.81 0.0K
08:28 16.80 16.80 16.79 16.79 0.0K
08:29 16.77 16.77 16.77 16.77 0.0K
08:30 16.83 16.83 16.71 16.71 0.0K
08:31 16.61 16.61 16.54 16.54 0.0K
08:32 16.55 16.56 16.55 16.56 0.0K
08:33 16.57 16.60 16.57 16.60 0.0K
08:34 16.57 16.57 16.55 16.55 0.0K
08:35 16.53 16.53 16.50 16.50 0.0K
08:36 16.49 16.49 16.46 16.46 0.0K
08:37 16.43 16.44 16.40 16.40 0.0K
08:38 16.42 16.43 16.40 16.40 0.0K
08:39 16.39 16.43 16.39 16.43 0.0K
08:40 16.42 16.43 16.42 16.43 0.0K
08:41 16.41 16.42 16.40 16.42 0.0K
08:42 16.40 16.40 16.40 16.40 0.0K
08:43 16.39 16.39 16.39 16.39 0.0K
08:44 16.40 16.40 16.38 16.40 0.0K
08:45 16.39 16.44 16.39 16.44 0.0K
08:46 16.43 16.45 16.43 16.45 0.0K
08:47 16.44 16.44 16.44 16.44 0.0K
08:48 16.43 16.44 16.42 16.43 0.0K
08:49 16.45 16.45 16.45 16.45 0.0K
08:50 16.43 16.46 16.42 16.46 0.0K
08:51 16.45 16.45 16.43 16.43 0.0K
08:52 16.44 16.45 16.44 16.45 0.0K
08:53 16.46 16.48 16.46 16.48 0.0K
08:54 16.47 16.49 16.47 16.49 0.0K
08:55 16.48 16.48 16.47 16.47 0.0K
08:56 16.46 16.47 16.46 16.47 0.0K
08:57 16.46 16.46 16.46 16.46 0.0K
08:58 16.44 16.44 16.43 16.44 0.0K
08:59 16.43 16.45 16.43 16.45 0.0K
09:00 16.47 16.49 16.47 16.49 0.0K
09:01 16.51 16.51 16.51 16.51 0.0K
09:02 16.52 16.52 16.51 16.52 0.0K
09:03 16.51 16.52 16.51 16.52 0.0K
09:05 16.53 16.53 16.52 16.52 0.0K
09:06 16.51 16.53 16.51 16.53 0.0K
09:07 16.54 16.54 16.54 16.54 0.0K
09:08 16.53 16.53 16.52 16.52 0.0K
09:09 16.53 16.53 16.53 16.53 0.0K
09:10 16.54 16.54 16.53 16.53 0.0K
09:11 16.54 16.54 16.54 16.54 0.0K
09:12 16.53 16.53 16.53 16.53 0.0K
09:13 16.52 16.53 16.52 16.52 0.0K
09:14 16.51 16.51 16.51 16.51 0.0K
09:15 16.50 16.50 16.50 16.50 0.0K
09:16 16.51 16.53 16.49 16.53 0.0K
09:17 16.51 16.51 16.50 16.50 0.0K
09:18 16.51 16.51 16.51 16.51 0.0K
09:19 16.50 16.51 16.50 16.51 0.0K
09:20 16.50 16.50 16.50 16.50 0.0K
09:21 16.49 16.49 16.49 16.49 0.0K
09:22 16.48 16.48 16.48 16.48 0.0K
09:23 16.46 16.47 16.46 16.47 0.0K
09:24 16.48 16.50 16.48 16.50 0.0K
09:31 16.64 16.66 16.57 16.57 0.0K
09:32 16.56 16.56 16.40 16.40 0.0K
09:33 16.37 16.37 16.33 16.33 0.0K
09:34 16.35 16.35 16.30 16.30 0.0K
09:35 16.29 16.29 16.22 16.22 0.0K
09:36 16.25 16.28 16.22 16.28 0.0K
09:37 16.27 16.27 16.23 16.23 0.0K
09:38 16.24 16.24 16.21 16.22 0.0K
09:39 16.24 16.24 16.22 16.22 0.0K
09:40 16.24 16.24 16.21 16.22 0.0K
09:41 16.27 16.27 16.22 16.24 0.0K
09:42 16.20 16.20 16.16 16.16 0.0K
09:43 16.12 16.15 16.12 16.15 0.0K
09:44 16.20 16.22 16.17 16.22 0.0K
09:45 16.21 16.29 16.21 16.27 0.0K
09:46 16.26 16.27 16.21 16.21 0.0K
09:47 16.18 16.18 16.16 16.16 0.0K
09:48 16.17 16.20 16.17 16.20 0.0K
09:49 16.19 16.19 16.17 16.18 0.0K
09:50 16.19 16.19 16.15 16.15 0.0K
09:51 16.20 16.27 16.20 16.26 0.0K
09:52 16.25 16.25 16.23 16.24 0.0K
09:53 16.25 16.27 16.23 16.27 0.0K
09:54 16.25 16.25 16.22 16.24 0.0K
09:55 16.25 16.28 16.25 16.28 0.0K
09:56 16.27 16.27 16.24 16.24 0.0K
09:57 16.22 16.22 16.20 16.20 0.0K
09:58 16.21 16.21 16.16 16.16 0.0K
09:59 16.17 16.17 16.17 16.17 0.0K
10:00 16.26 16.26 16.08 16.09 0.0K
10:01 16.11 16.11 16.10 16.10 0.0K
10:02 16.11 16.16 16.11 16.16 0.0K
10:03 16.18 16.22 16.18 16.22 0.0K
10:04 16.23 16.25 16.23 16.25 0.0K
10:05 16.26 16.27 16.25 16.25 0.0K
10:06 16.28 16.39 16.28 16.39 0.0K
10:07 16.41 16.47 16.41 16.46 0.0K
10:08 16.48 16.50 16.44 16.44 0.0K
10:09 16.50 16.54 16.48 16.48 0.0K
10:10 16.49 16.53 16.45 16.53 0.0K
10:11 16.57 16.58 16.57 16.58 0.0K
10:12 16.60 16.60 16.55 16.55 0.0K
10:13 16.56 16.67 16.56 16.67 0.0K
10:14 16.66 16.66 16.61 16.62 0.0K
10:15 16.63 16.74 16.63 16.71 0.0K
10:16 16.72 16.72 16.62 16.63 0.0K
10:17 16.65 16.65 16.60 16.60 0.0K
10:18 16.59 16.69 16.59 16.69 0.0K
10:19 16.68 16.68 16.62 16.62 0.0K
10:20 16.61 16.64 16.61 16.64 0.0K
10:21 16.62 16.71 16.62 16.71 0.0K
10:22 16.68 16.70 16.68 16.70 0.0K
10:23 16.72 16.72 16.66 16.68 0.0K
10:24 16.67 16.77 16.67 16.75 0.0K
10:25 16.84 16.86 16.84 16.86 0.0K
10:26 16.84 16.89 16.83 16.89 0.0K
10:27 16.90 16.95 16.90 16.93 0.0K
10:28 16.90 16.91 16.85 16.85 0.0K
10:29 16.84 16.84 16.71 16.71 0.0K
10:30 16.70 16.78 16.70 16.77 0.0K
10:31 16.78 16.78 16.78 16.78 0.0K
10:32 16.74 16.77 16.73 16.77 0.0K
10:33 16.74 16.78 16.72 16.77 0.0K
10:34 16.73 16.74 16.73 16.73 0.0K
10:35 16.76 16.79 16.76 16.77 0.0K
10:36 16.74 16.74 16.66 16.66 0.0K
10:37 16.71 16.71 16.65 16.65 0.0K
10:38 16.63 16.63 16.50 16.50 0.0K
10:39 16.47 16.47 16.43 16.43 0.0K
10:40 16.45 16.45 16.40 16.40 0.0K
10:41 16.39 16.43 16.39 16.43 0.0K
10:42 16.39 16.41 16.37 16.37 0.0K
10:43 16.36 16.42 16.36 16.38 0.0K
10:44 16.40 16.40 16.38 16.38 0.0K
10:45 16.43 16.47 16.39 16.47 0.0K
10:46 16.57 16.57 16.51 16.55 0.0K
10:47 16.54 16.58 16.54 16.58 0.0K
10:48 16.60 16.60 16.57 16.57 0.0K
10:49 16.59 16.62 16.59 16.62 0.0K
10:50 16.67 16.69 16.66 16.69 0.0K
10:51 16.71 16.71 16.62 16.62 0.0K
10:52 16.59 16.61 16.58 16.61 0.0K
10:53 16.60 16.60 16.57 16.57 0.0K
10:54 16.59 16.59 16.56 16.58 0.0K
10:55 16.55 16.55 16.51 16.51 0.0K
10:56 16.50 16.58 16.50 16.54 0.0K
10:57 16.55 16.55 16.50 16.53 0.0K
10:58 16.52 16.52 16.52 16.52 0.0K
10:59 16.54 16.60 16.54 16.60 0.0K
11:00 16.61 16.61 16.58 16.59 0.0K
11:01 16.61 16.64 16.59 16.64 0.0K
11:02 16.60 16.62 16.60 16.61 0.0K
11:03 16.59 16.60 16.54 16.54 0.0K
11:04 16.50 16.54 16.50 16.54 0.0K
11:05 16.55 16.58 16.52 16.58 0.0K
11:06 16.59 16.59 16.52 16.53 0.0K
11:07 16.55 16.55 16.51 16.51 0.0K
11:08 16.53 16.53 16.50 16.50 0.0K
11:09 16.52 16.55 16.52 16.54 0.0K
11:10 16.53 16.57 16.51 16.57 0.0K
11:11 16.58 16.58 16.58 16.58 0.0K
11:12 16.59 16.61 16.59 16.61 0.0K
11:13 16.60 16.60 16.59 16.60 0.0K
11:14 16.61 16.63 16.61 16.62 0.0K
11:15 16.65 16.69 16.65 16.65 0.0K
11:16 16.67 16.67 16.58 16.58 0.0K
11:17 16.56 16.57 16.55 16.55 0.0K
11:18 16.53 16.53 16.50 16.50 0.0K
11:19 16.48 16.48 16.43 16.43 0.0K
11:20 16.42 16.42 16.41 16.42 0.0K
11:21 16.44 16.51 16.44 16.51 0.0K
11:22 16.48 16.50 16.46 16.46 0.0K
11:23 16.44 16.51 16.44 16.49 0.0K
11:24 16.50 16.50 16.49 16.50 0.0K
11:25 16.48 16.48 16.40 16.40 0.0K
11:26 16.38 16.38 16.35 16.35 0.0K
11:27 16.34 16.34 16.34 16.34 0.0K
11:28 16.31 16.33 16.31 16.33 0.0K
11:29 16.31 16.31 16.28 16.28 0.0K
11:30 16.27 16.27 16.26 16.26 0.0K
11:31 16.27 16.30 16.26 16.29 0.0K
11:32 16.30 16.30 16.26 16.26 0.0K
11:33 16.27 16.34 16.27 16.34 0.0K
11:34 16.33 16.33 16.31 16.31 0.0K
11:35 16.30 16.30 16.26 16.28 0.0K
11:36 16.30 16.30 16.27 16.27 0.0K
11:37 16.28 16.33 16.28 16.33 0.0K
11:38 16.35 16.37 16.35 16.36 0.0K
11:39 16.40 16.41 16.39 16.39 0.0K
11:40 16.38 16.38 16.33 16.34 0.0K
11:41 16.35 16.36 16.34 16.34 0.0K
11:42 16.38 16.39 16.38 16.39 0.0K
11:43 16.37 16.37 16.34 16.34 0.0K
11:44 16.30 16.30 16.26 16.27 0.0K
11:45 16.29 16.32 16.29 16.30 0.0K
11:46 16.31 16.32 16.29 16.29 0.0K
11:47 16.31 16.31 16.29 16.30 0.0K
11:48 16.29 16.29 16.29 16.29 0.0K
11:49 16.28 16.28 16.27 16.27 0.0K
11:50 16.26 16.33 16.26 16.33 0.0K
11:51 16.35 16.35 16.32 16.32 0.0K
11:52 16.30 16.33 16.30 16.33 0.0K
11:53 16.34 16.37 16.34 16.37 0.0K
11:54 16.36 16.38 16.33 16.33 0.0K
11:55 16.34 16.35 16.34 16.34 0.0K
11:56 16.32 16.34 16.32 16.34 0.0K
11:57 16.33 16.36 16.33 16.35 0.0K
11:58 16.34 16.37 16.34 16.37 0.0K
11:59 16.41 16.43 16.41 16.41 0.0K
12:00 16.42 16.45 16.42 16.44 0.0K
12:01 16.45 16.45 16.44 16.44 0.0K
12:02 16.42 16.42 16.39 16.40 0.0K
12:03 16.42 16.44 16.41 16.44 0.0K
12:04 16.42 16.43 16.42 16.43 0.0K
12:05 16.42 16.42 16.40 16.42 0.0K
12:06 16.39 16.39 16.38 16.38 0.0K
12:07 16.36 16.40 16.36 16.40 0.0K
12:08 16.41 16.41 16.41 16.41 0.0K
12:09 16.37 16.37 16.35 16.35 0.0K
12:10 16.36 16.36 16.34 16.34 0.0K
12:11 16.35 16.35 16.32 16.33 0.0K
12:12 16.34 16.34 16.31 16.32 0.0K
12:13 16.35 16.35 16.35 16.35 0.0K
12:14 16.34 16.34 16.32 16.32 0.0K
12:15 16.28 16.29 16.28 16.29 0.0K
12:16 16.31 16.31 16.28 16.28 0.0K
12:17 16.30 16.30 16.27 16.27 0.0K
12:18 16.28 16.29 16.27 16.27 0.0K
12:19 16.26 16.26 16.22 16.22 0.0K
12:20 16.21 16.21 16.17 16.17 0.0K
12:21 16.15 16.15 16.09 16.09 0.0K
12:22 16.08 16.09 16.08 16.09 0.0K
12:23 16.07 16.07 16.05 16.05 0.0K
12:24 16.07 16.07 16.03 16.03 0.0K
12:25 16.02 16.02 15.99 15.99 0.0K
12:26 15.96 15.96 15.95 15.95 0.0K
12:27 15.94 15.95 15.93 15.95 0.0K
12:28 15.96 15.97 15.96 15.96 0.0K
12:29 15.97 15.97 15.92 15.92 0.0K
12:30 15.94 15.94 15.94 15.94 0.0K
12:31 15.93 15.93 15.93 15.93 0.0K
12:32 15.94 15.94 15.92 15.92 0.0K
12:33 15.96 16.01 15.96 16.00 0.0K
12:34 15.99 15.99 15.97 15.97 0.0K
12:35 15.96 15.98 15.95 15.95 0.0K
12:36 15.96 15.96 15.94 15.95 0.0K
12:37 15.94 15.94 15.92 15.92 0.0K
12:38 15.91 15.91 15.91 15.91 0.0K
12:39 15.92 15.93 15.92 15.93 0.0K
12:40 15.92 15.93 15.91 15.93 0.0K
12:41 15.92 15.92 15.90 15.90 0.0K
12:42 15.89 15.89 15.88 15.89 0.0K
12:43 15.88 15.88 15.88 15.88 0.0K
12:44 15.87 15.87 15.83 15.83 0.0K
12:45 15.84 15.85 15.83 15.85 0.0K
12:46 15.87 15.88 15.85 15.85 0.0K
12:47 15.84 15.86 15.84 15.85 0.0K
12:48 15.86 15.88 15.85 15.85 0.0K
12:49 15.84 15.84 15.84 15.84 0.0K
12:50 15.83 15.83 15.83 15.83 0.0K
12:51 15.84 15.84 15.84 15.84 0.0K
12:52 15.82 15.82 15.78 15.78 0.0K
12:53 15.79 15.80 15.79 15.80 0.0K
12:54 15.79 15.79 15.78 15.78 0.0K
12:55 15.79 15.79 15.79 15.79 0.0K
12:56 15.78 15.79 15.78 15.78 0.0K
12:57 15.77 15.77 15.74 15.74 0.0K
12:58 15.72 15.72 15.70 15.70 0.0K
12:59 15.69 15.69 15.67 15.67 0.0K
13:00 15.69 15.69 15.67 15.69 0.0K
13:01 15.68 15.69 15.68 15.68 0.0K
13:02 15.67 15.67 15.66 15.66 0.0K
13:03 15.65 15.67 15.65 15.67 0.0K
13:04 15.66 15.67 15.66 15.66 0.0K
13:05 15.65 15.65 15.64 15.65 0.0K
13:06 15.64 15.64 15.62 15.62 0.0K
13:07 15.64 15.66 15.64 15.66 0.0K
13:08 15.65 15.65 15.65 15.65 0.0K
13:09 15.64 15.64 15.64 15.64 0.0K
13:10 15.63 15.63 15.62 15.62 0.0K
13:11 15.63 15.63 15.62 15.62 0.0K
13:12 15.61 15.61 15.61 15.61 0.0K
13:13 15.60 15.60 15.60 15.60 0.0K
13:15 15.62 15.62 15.61 15.61 0.0K
13:16 15.60 15.60 15.59 15.60 0.0K
13:17 15.61 15.61 15.60 15.60 0.0K
13:18 15.61 15.62 15.61 15.62 0.0K
13:19 15.63 15.63 15.63 15.63 0.0K
13:20 15.62 15.65 15.62 15.65 0.0K
13:21 15.64 15.65 15.63 15.65 0.0K
13:22 15.66 15.66 15.64 15.64 0.0K
13:23 15.63 15.64 15.63 15.64 0.0K
13:24 15.63 15.64 15.63 15.63 0.0K
13:25 15.62 15.63 15.62 15.63 0.0K
13:26 15.62 15.62 15.62 15.62 0.0K
13:27 15.60 15.61 15.60 15.61 0.0K
13:28 15.60 15.63 15.60 15.63 0.0K
13:29 15.62 15.62 15.61 15.61 0.0K
13:30 15.62 15.62 15.60 15.60 0.0K
13:31 15.61 15.63 15.61 15.63 0.0K
13:32 15.64 15.64 15.62 15.62 0.0K
13:33 15.61 15.62 15.61 15.61 0.0K
13:34 15.62 15.62 15.62 15.62 0.0K
13:35 15.63 15.63 15.63 15.63 0.0K
13:36 15.62 15.62 15.61 15.62 0.0K
13:37 15.61 15.61 15.60 15.61 0.0K
13:38 15.62 15.65 15.62 15.65 0.0K
13:39 15.64 15.65 15.64 15.65 0.0K
13:40 15.62 15.63 15.62 15.63 0.0K
13:41 15.64 15.67 15.64 15.67 0.0K
13:42 15.65 15.66 15.65 15.66 0.0K
13:43 15.67 15.68 15.65 15.65 0.0K
13:44 15.64 15.66 15.64 15.66 0.0K
13:45 15.67 15.67 15.67 15.67 0.0K
13:46 15.68 15.69 15.68 15.69 0.0K
13:47 15.68 15.69 15.68 15.69 0.0K
13:48 15.70 15.70 15.69 15.69 0.0K
13:49 15.70 15.71 15.70 15.71 0.0K
13:50 15.72 15.72 15.72 15.72 0.0K
13:51 15.71 15.72 15.71 15.72 0.0K
13:52 15.71 15.71 15.69 15.70 0.0K
13:53 15.71 15.71 15.71 15.71 0.0K
13:54 15.74 15.77 15.74 15.77 0.0K
13:55 15.76 15.76 15.74 15.76 0.0K
13:56 15.78 15.79 15.78 15.79 0.0K
13:57 15.78 15.78 15.72 15.72 0.0K
13:58 15.73 15.73 15.73 15.73 0.0K
13:59 15.72 15.72 15.68 15.68 0.0K
14:00 15.69 15.69 15.67 15.67 0.0K
14:01 15.66 15.66 15.65 15.65 0.0K
14:02 15.66 15.66 15.64 15.64 0.0K
14:03 15.65 15.65 15.65 15.65 0.0K
14:04 15.64 15.66 15.64 15.66 0.0K
14:05 15.67 15.74 15.67 15.74 0.0K
14:06 15.75 15.76 15.73 15.73 0.0K
14:07 15.75 15.75 15.73 15.75 0.0K
14:08 15.74 15.76 15.74 15.76 0.0K
14:09 15.77 15.77 15.77 15.77 0.0K
14:10 15.78 15.78 15.77 15.78 0.0K
14:11 15.77 15.78 15.77 15.78 0.0K
14:12 15.76 15.76 15.74 15.74 0.0K
14:13 15.73 15.74 15.72 15.74 0.0K
14:14 15.73 15.73 15.72 15.72 0.0K
14:15 15.70 15.70 15.68 15.68 0.0K
14:16 15.67 15.67 15.67 15.67 0.0K
14:17 15.65 15.65 15.65 15.65 0.0K
14:18 15.66 15.66 15.65 15.65 0.0K
14:19 15.66 15.66 15.66 15.66 0.0K
14:20 15.67 15.69 15.67 15.69 0.0K
14:21 15.68 15.68 15.64 15.64 0.0K
14:22 15.65 15.65 15.65 15.65 0.0K
14:23 15.64 15.64 15.64 15.64 0.0K
14:24 15.63 15.63 15.63 15.63 0.0K
14:25 15.62 15.62 15.60 15.61 0.0K
14:26 15.60 15.60 15.60 15.60 0.0K
14:27 15.62 15.64 15.62 15.63 0.0K
14:28 15.65 15.65 15.64 15.64 0.0K
14:29 15.65 15.65 15.64 15.64 0.0K
14:30 15.63 15.63 15.62 15.62 0.0K
14:31 15.63 15.64 15.63 15.64 0.0K
14:32 15.63 15.63 15.63 15.63 0.0K
14:33 15.62 15.64 15.62 15.64 0.0K
14:34 15.63 15.64 15.63 15.64 0.0K
14:35 15.63 15.63 15.61 15.61 0.0K
14:36 15.59 15.61 15.59 15.61 0.0K
14:38 15.60 15.60 15.60 15.60 0.0K
14:39 15.59 15.59 15.59 15.59 0.0K
14:40 15.58 15.58 15.57 15.58 0.0K
14:41 15.59 15.59 15.58 15.58 0.0K
14:42 15.57 15.58 15.57 15.57 0.0K
14:43 15.58 15.58 15.56 15.56 0.0K
14:44 15.57 15.57 15.57 15.57 0.0K
14:45 15.59 15.59 15.58 15.58 0.0K
14:46 15.62 15.62 15.61 15.61 0.0K
14:47 15.60 15.60 15.56 15.56 0.0K
14:48 15.54 15.54 15.53 15.53 0.0K
14:49 15.54 15.54 15.53 15.53 0.0K
14:50 15.54 15.56 15.54 15.56 0.0K
14:51 15.54 15.55 15.54 15.55 0.0K
14:52 15.57 15.57 15.56 15.56 0.0K
14:53 15.55 15.56 15.55 15.56 0.0K
14:54 15.58 15.58 15.58 15.58 0.0K
14:56 15.57 15.57 15.56 15.56 0.0K
14:57 15.55 15.55 15.55 15.55 0.0K
14:58 15.56 15.56 15.56 15.56 0.0K
14:59 15.55 15.56 15.55 15.56 0.0K
15:00 15.55 15.56 15.55 15.55 0.0K
15:01 15.57 15.59 15.57 15.59 0.0K
15:02 15.57 15.58 15.57 15.57 0.0K
15:04 15.55 15.56 15.55 15.56 0.0K
15:05 15.57 15.57 15.56 15.56 0.0K
15:06 15.57 15.57 15.57 15.57 0.0K
15:07 15.58 15.59 15.58 15.59 0.0K
15:08 15.57 15.58 15.57 15.58 0.0K
15:09 15.59 15.60 15.59 15.60 0.0K
15:10 15.61 15.61 15.61 15.61 0.0K
15:11 15.60 15.60 15.58 15.58 0.0K
15:12 15.59 15.60 15.59 15.60 0.0K
15:13 15.61 15.61 15.60 15.60 0.0K
15:14 15.59 15.60 15.59 15.60 0.0K
15:15 15.62 15.65 15.62 15.65 0.0K
15:16 15.64 15.64 15.61 15.61 0.0K
15:17 15.60 15.60 15.59 15.59 0.0K
15:18 15.58 15.59 15.58 15.59 0.0K
15:20 15.60 15.60 15.60 15.60 0.0K
15:21 15.61 15.61 15.59 15.59 0.0K
15:22 15.58 15.59 15.58 15.58 0.0K
15:23 15.57 15.57 15.55 15.55 0.0K
15:24 15.56 15.56 15.56 15.56 0.0K
15:25 15.57 15.57 15.56 15.56 0.0K
15:26 15.57 15.57 15.57 15.57 0.0K
15:27 15.56 15.58 15.56 15.57 0.0K
15:28 15.58 15.58 15.58 15.58 0.0K
15:29 15.59 15.59 15.59 15.59 0.0K
15:30 15.60 15.61 15.60 15.61 0.0K
15:31 15.62 15.62 15.62 15.62 0.0K
15:32 15.63 15.63 15.61 15.61 0.0K
15:33 15.60 15.60 15.60 15.60 0.0K
15:34 15.61 15.61 15.59 15.59 0.0K
15:35 15.60 15.61 15.60 15.60 0.0K
15:36 15.61 15.61 15.60 15.60 0.0K
15:37 15.59 15.59 15.58 15.58 0.0K
15:38 15.57 15.57 15.56 15.56 0.0K
15:40 15.55 15.55 15.55 15.55 0.0K
15:41 15.57 15.58 15.57 15.57 0.0K
15:42 15.56 15.56 15.54 15.55 0.0K
15:43 15.56 15.56 15.56 15.56 0.0K
15:44 15.55 15.55 15.55 15.55 0.0K
15:45 15.56 15.56 15.54 15.54 0.0K
15:46 15.55 15.55 15.55 15.55 0.0K
15:47 15.56 15.56 15.56 15.56 0.0K
15:48 15.54 15.54 15.51 15.51 0.0K
15:49 15.50 15.50 15.49 15.49 0.0K
15:50 15.47 15.48 15.47 15.48 0.0K
15:51 15.49 15.52 15.49 15.52 0.0K
15:53 15.51 15.51 15.50 15.50 0.0K
15:54 15.49 15.49 15.38 15.38 0.0K
15:55 15.39 15.41 15.39 15.40 0.0K
15:56 15.41 15.42 15.41 15.42 0.0K
15:57 15.43 15.43 15.36 15.36 0.0K
15:58 15.35 15.35 15.34 15.34 0.0K
15:59 15.33 15.33 15.32 15.32 0.0K
16:00 15.36 15.36 15.32 15.33 0.0K
16:01 15.34 15.35 15.34 15.35 0.0K
16:02 15.34 15.34 15.31 15.33 0.0K
16:03 15.32 15.32 15.32 15.32 0.0K
16:04 15.31 15.31 15.30 15.30 0.0K
16:05 15.29 15.31 15.29 15.31 0.0K
16:07 15.32 15.32 15.32 15.32 0.0K
16:08 15.31 15.31 15.31 15.31 0.0K
16:10 15.32 15.32 15.32 15.32 0.0K
16:11 15.31 15.31 15.31 15.31 0.0K
16:12 15.32 15.32 15.31 15.31 0.0K
16:14 15.30 15.30 15.29 15.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 15.84 16.29 15.74 16.13 0.0M
2025-09-27 16.89 17.05 15.29 15.29 0.0M
2025-09-26 16.89 17.05 15.29 15.29 0.0M
2025-09-25 16.57 17.21 16.18 16.18 0.0M
2025-09-24 16.10 17.07 15.95 16.64 0.0M
2025-09-23 16.14 16.35 15.78 16.10 0.0M
2025-09-22 16.14 16.35 15.78 16.11 0.0M
2025-09-20 15.76 16.13 15.29 15.45 0.0M
2025-09-19 14.93 15.80 14.33 15.70 0.0M
2025-09-18 16.42 16.75 15.26 15.72 0.0M
2025-09-17 15.60 16.38 15.44 16.36 0.0M
2025-09-16 15.14 15.84 14.92 15.69 0.0M
2025-09-13 14.62 14.97 14.41 14.76 0.0M
2025-09-12 15.19 15.24 14.65 14.71 0.0M
2025-09-11 14.98 15.63 14.63 15.35 0.0M
2025-09-10 15.02 15.82 14.97 15.04 0.0M
2025-09-09 15.58 15.65 14.99 15.11 0.0M
2025-09-06 15.23 16.92 14.74 15.18 0.0M
2025-09-05 16.22 16.35 15.28 15.30 0.0M
2025-09-04 17.40 17.57 16.34 16.35 0.0M
2025-09-03 16.65 19.38 16.55 17.17 0.0M
2025-09-02 16.17 16.79 15.08 16.12 0.0M
2025-08-30 14.31 15.97 14.31 15.36 0.0M
2025-08-29 14.42 14.69 14.12 14.43 0.0M
2025-08-28 14.66 15.23 14.66 14.85 0.0M
2025-08-27 15.75 15.75 14.62 14.62 0.0M
2025-08-26 15.05 15.19 14.24 14.79 0.0M
2025-08-23 16.81 16.83 14.21 14.22 0.0M
2025-08-22 15.72 17.24 15.65 16.60 0.0M
2025-08-21 15.95 17.19 15.57 15.69 0.0M
2025-08-20 15.23 15.91 14.76 15.57 0.0M
2025-08-19 15.73 15.95 14.95 14.99 0.0M
2025-08-16 14.43 15.18 14.40 15.09 0.0M
2025-08-15 14.66 15.39 14.57 14.83 0.0M
2025-08-14 14.62 14.81 14.30 14.49 0.0M
2025-08-13 16.09 16.56 14.66 14.73 0.0M
2025-08-12 15.81 16.36 15.52 16.25 0.0M
2025-08-09 16.48 16.52 15.15 15.15 0.0M
2025-08-08 16.41 17.64 15.98 16.57 0.0M
2025-08-07 17.22 17.88 16.56 16.77 0.0M
2025-08-06 17.21 18.94 17.11 17.85 0.0M
2025-08-05 19.56 19.58 17.48 17.52 0.0M
2025-08-02 17.40 21.90 17.39 20.38 0.0M
2025-08-01 14.99 17.17 14.74 16.72 0.0M
2025-07-31 15.87 17.27 15.44 15.48 0.0M
2025-07-30 14.95 16.12 14.70 15.98 0.0M
2025-07-29 15.15 15.54 15.00 15.03 0.0M
2025-07-26 15.33 15.39 14.92 14.93 0.0M
2025-07-25 15.39 15.54 14.95 15.39 0.0M
2025-07-24 16.23 16.32 15.32 15.37 0.0M
2025-07-23 16.75 17.48 16.43 16.50 0.0M
2025-07-22 16.87 16.99 16.30 16.65 0.0M
2025-07-19 16.43 16.81 16.28 16.41 0.0M
2025-07-18 17.16 17.37 16.48 16.52 0.0M
2025-07-17 17.66 19.48 16.69 17.16 0.0M
2025-07-16 16.89 17.39 16.56 17.38 0.0M
2025-07-15 17.73 17.85 16.91 17.20 0.0M
2025-07-12 16.41 17.24 15.98 16.40 0.0M
2025-07-11 16.23 16.24 15.70 15.78 0.0M
2025-07-10 16.76 16.76 15.76 15.94 0.0M
2025-07-09 17.41 17.44 16.54 16.81 0.0M
2025-07-08 17.83 18.50 17.51 17.79 0.0M
2025-07-05 16.93 17.67 16.92 17.48 0.0M
2025-07-04 16.65 16.83 16.14 16.38 0.0M
2025-07-03 16.75 17.37 16.54 16.64 0.0M
2025-07-02 16.98 17.48 16.51 16.83 0.0M
2025-07-01 17.19 17.43 16.55 16.73 0.0M
2025-06-28 16.31 17.29 16.12 16.32 0.0M
2025-06-27 16.67 16.78 16.11 16.59 0.0M
2025-06-26 17.28 17.51 16.68 16.76 0.0M
2025-06-25 18.19 18.72 17.33 17.48 0.0M
2025-06-24 21.15 22.51 19.82 19.83 0.0M
2025-06-21 20.74 21.07 19.11 20.62 0.0M
2025-06-20 21.51 22.75 21.18 22.17 0.0M
2025-06-19 20.90 21.58 19.59 20.14 0.0M
2025-06-18 20.53 21.79 19.55 21.60 0.0M
2025-06-17 19.78 20.22 18.67 19.11 0.0M
2025-06-14 21.76 22.00 18.88 20.82 0.0M
2025-06-13 17.87 18.87 17.43 18.02 0.0M
2025-06-12 17.04 18.09 16.23 17.26 0.0M
2025-06-11 17.50 17.99 16.68 16.95 0.0M
2025-06-10 17.69 17.72 16.82 17.16 0.0M
2025-06-07 18.16 18.35 16.65 16.77 0.0M
2025-06-06 17.68 18.80 17.08 18.48 0.0M
2025-06-05 17.68 18.07 17.41 17.61 0.0M
2025-06-04 18.83 19.21 17.64 17.69 0.0M
2025-06-03 19.81 20.45 18.36 18.36 0.0M
2025-05-31 19.61 20.55 18.57 18.57 0.0M
2025-05-30 18.25 20.20 18.11 19.18 0.0M
2025-05-29 19.21 19.43 18.68 19.31 0.0M
2025-05-28 20.63 21.01 18.95 18.96 0.0M
2025-05-27 20.75 20.83 20.30 20.57 0.0M
2025-05-24 20.14 25.53 19.83 22.29 0.0M
2025-05-23 20.62 22.07 19.64 20.28 0.0M
2025-05-22 18.77 21.05 17.77 20.87 0.0M
2025-05-21 18.46 18.68 17.70 18.09 0.0M
2025-05-20 19.84 19.92 17.92 18.14 0.0M
2025-05-17 17.96 17.96 17.15 17.24 0.0M
2025-05-16 19.19 19.38 17.77 17.83 0.0M
2025-05-15 18.10 18.82 18.06 18.62 0.0M
2025-05-14 18.69 18.85 17.65 18.22 0.0M
2025-05-13 19.84 20.44 18.14 18.39 0.0M
2025-05-10 22.40 22.82 21.83 21.90 0.0M
2025-05-09 22.84 23.61 21.88 22.48 0.0M
2025-05-08 24.56 25.62 23.29 23.55 0.0M
2025-05-07 23.97 25.11 23.90 24.76 0.0M
2025-05-06 24.25 24.63 22.81 23.64 0.0M
2025-05-03 23.63 24.32 22.34 22.68 0.0M
2025-05-02 23.94 25.18 23.30 24.60 0.0M
2025-05-01 24.35 28.17 24.23 24.70 0.0M
2025-04-30 24.76 25.99 23.76 24.17 0.0M
2025-04-29 25.75 26.93 24.70 25.15 0.0M
2025-04-26 26.22 27.20 24.84 24.84 0.0M
2025-04-25 28.69 29.66 26.36 26.47 0.0M
2025-04-24 28.75 30.29 27.11 28.45 0.0M
2025-04-23 32.61 32.68 30.08 30.57 0.0M
2025-04-22 32.75 35.75 31.79 33.82 0.0M
2025-04-18 30.79 32.55 29.57 29.65 0.0M
2025-04-17 33.24 34.96 29.48 32.64 0.0M
2025-04-16 30.01 31.45 28.29 30.12 0.0M
2025-04-15 34.76 35.17 29.75 30.89 0.0M
2025-04-12 40.80 46.12 36.85 37.56 0.0M
2025-04-11 34.44 54.87 34.44 40.72 0.0M
2025-04-10 50.98 57.96 31.90 33.62 0.0M
2025-04-09 44.04 57.52 36.48 52.33 0.0M
2025-04-08 60.13 60.13 38.58 46.98 0.0M
2025-04-05 30.12 45.61 29.99 45.31 0.0M
2025-04-04 26.38 30.02 24.93 30.02 0.0M
2025-04-03 22.30 23.66 20.68 21.51 0.0M
2025-04-02 22.06 23.52 21.58 21.77 0.0M
2025-04-01 24.11 24.80 21.67 22.28 0.0M
2025-03-29 19.08 22.18 18.92 21.65 0.0M
2025-03-28 18.36 19.28 17.95 18.69 0.0M
2025-03-27 17.23 19.07 16.97 18.33 0.0M
2025-03-26 17.58 17.77 17.02 17.15 0.0M
2025-03-25 19.13 19.14 17.46 17.48 0.0M
2025-03-22 20.02 21.14 19.15 19.28 0.0M
2025-03-21 19.52 21.17 19.30 19.80 0.0M
2025-03-20 21.84 22.10 19.42 19.90 0.0M
2025-03-19 20.83 22.57 20.41 21.70 0.0M
2025-03-18 22.89 22.95 20.32 20.51 0.0M
2025-03-15 24.35 24.36 21.48 21.77 0.0M
2025-03-14 24.92 26.13 23.46 24.66 0.0M
2025-03-13 26.88 26.91 23.89 24.23 0.0M
2025-03-12 27.94 29.57 26.18 26.92 0.0M
2025-03-11 24.70 29.56 24.68 27.86 0.0M
2025-03-08 24.85 26.56 23.09 23.37 0.0M
2025-03-07 22.60 25.92 22.39 24.87 0.0M
2025-03-06 23.03 24.84 21.37 21.93 0.0M
2025-03-05 22.96 26.35 21.71 23.51 0.0M
2025-03-04 19.83 24.31 19.25 22.78 0.0M
2025-03-01 21.21 22.40 19.05 19.63 0.0M
2025-02-28 18.25 21.47 17.67 21.13 0.0M
2025-02-27 18.96 20.06 17.83 19.10 0.0M
2025-02-26 19.09 21.48 18.85 19.43 0.0M
2025-02-25 18.08 20.24 17.31 18.98 0.0M
2025-02-22 15.63 19.03 15.28 18.21 0.0M
2025-02-21 15.61 16.63 15.12 15.66 0.0M
2025-02-20 15.14 15.96 15.05 15.27 0.0M
2025-02-19 15.57 16.03 15.35 15.35 0.0M
2025-02-18 15.38 15.57 15.34 15.37 0.0M
2025-02-15 15.08 15.42 14.74 14.77 0.0M
2025-02-14 15.97 16.33 14.98 15.10 0.0M
2025-02-13 15.91 17.18 15.64 15.89 0.0M
2025-02-12 16.13 16.42 15.75 16.02 0.0M
2025-02-11 16.58 16.61 15.70 15.81 0.0M
2025-02-08 15.38 16.66 14.79 16.54 0.0M
2025-02-07 15.88 16.15 14.99 15.50 0.0M
2025-02-06 17.54 17.75 15.77 15.77 0.0M
2025-02-05 18.78 19.11 16.78 17.21 0.0M
2025-02-04 20.36 20.42 17.66 18.62 0.0M
2025-02-01 15.45 17.09 14.90 16.43 0.0M
2025-01-31 15.93 16.42 15.32 15.84 0.0M
2025-01-30 16.42 18.08 16.17 16.56 0.0M
2025-01-29 18.29 18.39 16.25 16.41 0.0M
2025-01-28 18.83 22.51 17.57 17.90 0.0M
2025-01-25 15.02 15.16 14.58 14.85 0.0M
2025-01-24 15.28 15.39 14.59 15.02 0.0M
2025-01-23 14.89 15.29 14.59 15.10 0.0M
2025-01-22 16.29 16.29 14.93 15.06 0.0M
2025-01-21 16.46 16.59 15.80 15.81 0.0M
2025-01-18 16.19 16.23 15.53 15.97 0.0M
2025-01-17 15.87 16.60 15.64 16.60 0.0M
2025-01-16 19.08 19.14 15.96 16.12 0.0M
2025-01-15 18.79 19.66 18.24 18.71 0.0M
2025-01-14 21.18 22.04 19.15 19.19 0.0M
2025-01-11 18.29 20.31 18.05 19.54 0.0M
2025-01-10 18.51 18.52 17.95 18.07 0.0M
2025-01-09 17.91 19.50 17.37 17.70 0.0M
2025-01-08 16.48 18.90 15.79 17.82 0.0M
2025-01-07 16.77 16.87 15.71 16.04 0.0M
2025-01-04 17.66 17.94 16.11 16.13 0.0M
2025-01-03 17.21 19.50 16.96 17.93 0.0M
2025-01-01 17.39 17.81 16.68 17.35 0.0M