Sp Bmv Quality Value & Growth (MXICVC)

MXICVC
🏛️ 墨西哥 →
530.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 487.77 487.93 487.77 487.86 20.4K
08:31 487.55 487.59 487.47 487.47 5.5K
08:32 487.58 487.58 486.88 487.08 15.7K
08:33 487.02 487.88 487.02 487.88 10.9K
08:34 488.13 488.19 487.96 488.04 53.7K
08:35 487.75 488.08 487.75 487.96 27.7K
08:36 488.06 488.06 487.64 487.64 12.8K
08:37 487.64 487.64 487.58 487.60 14.1K
08:38 487.42 487.52 487.34 487.52 67.5K
08:39 487.52 487.58 487.48 487.58 84.0K
08:40 487.54 487.57 487.52 487.52 29.3K
08:41 487.46 487.61 487.46 487.58 28.6K
08:42 487.59 487.64 487.59 487.61 10.2K
08:43 487.61 487.61 487.49 487.49 76.0K
08:44 487.14 487.14 486.94 486.94 66.0K
08:45 486.74 486.74 484.87 484.87 113.1K
08:46 484.95 485.05 484.95 484.95 11.3K
08:47 484.93 485.01 484.91 484.97 11.5K
08:48 484.97 485.04 484.83 485.04 34.1K
08:49 484.98 485.01 484.58 484.58 17.0K
08:50 484.65 484.78 484.26 484.27 9.0K
08:51 484.44 484.97 484.44 484.89 52.3K
08:52 485.25 485.36 485.25 485.34 61.9K
08:53 485.12 485.71 485.06 485.70 24.2K
08:54 485.50 486.20 485.50 486.20 25.7K
08:55 486.24 486.25 486.12 486.21 7.5K
08:56 486.30 486.81 485.83 486.81 13.7K
08:57 486.52 487.05 486.52 487.05 9.6K
08:58 486.63 486.82 485.94 485.94 45.8K
08:59 485.96 485.98 485.96 485.98 13.3K
09:00 486.05 486.23 486.05 486.17 16.5K
09:01 486.17 486.41 486.17 486.36 12.7K
09:02 486.30 486.30 485.73 485.73 8.6K
09:03 485.80 485.95 485.80 485.91 13.4K
09:04 485.89 485.98 485.82 485.89 28.8K
09:05 485.88 486.07 485.55 485.63 16.2K
09:06 485.90 486.40 485.90 486.39 13.7K
09:07 486.32 486.36 486.25 486.36 47.7K
09:08 486.41 486.41 486.18 486.18 18.1K
09:09 486.18 486.34 486.16 486.34 12.7K
09:10 486.50 486.54 486.13 486.13 50.6K
09:11 486.13 486.21 486.13 486.21 11.9K
09:12 486.19 486.23 486.18 486.23 21.7K
09:13 486.19 486.30 486.11 486.30 11.0K
09:14 486.23 486.23 486.07 486.10 9.9K
09:15 486.12 486.17 486.12 486.12 5.4K
09:16 486.16 486.64 486.16 486.64 13.4K
09:17 486.37 486.51 486.37 486.45 12.2K
09:18 486.62 486.62 486.47 486.62 123.2K
09:19 486.66 486.66 486.08 486.08 57.9K
09:20 486.44 486.45 486.33 486.33 10.8K
09:21 486.35 486.42 485.98 485.98 44.0K
09:22 485.90 486.17 485.81 486.17 254.4K
09:23 486.18 486.22 486.12 486.12 99.0K
09:24 485.81 485.96 485.81 485.95 10.4K
09:25 486.04 486.04 485.93 485.93 14.0K
09:26 485.94 485.99 485.69 485.69 76.2K
09:27 485.79 485.79 484.52 484.52 204.3K
09:28 484.51 485.17 484.51 485.17 72.1K
09:29 485.15 485.47 485.15 485.47 89.5K
09:30 485.54 485.54 485.30 485.35 15.9K
09:31 485.63 485.73 485.12 485.17 12.7K
09:32 485.24 485.28 485.15 485.28 37.9K
09:33 485.42 485.45 485.30 485.30 290.7K
09:34 485.48 485.55 485.46 485.55 8.5K
09:35 485.52 485.82 485.52 485.78 9.0K
09:36 485.80 485.80 485.52 485.70 10.3K
09:37 485.58 485.71 485.36 485.71 29.6K
09:38 485.96 485.98 485.95 485.98 25.0K
09:39 485.85 485.88 485.85 485.88 17.3K
09:40 485.89 486.36 485.89 486.36 15.5K
09:41 486.51 486.56 486.44 486.44 13.9K
09:42 486.40 486.51 486.33 486.33 14.6K
09:43 486.65 486.65 486.28 486.28 22.7K
09:44 486.10 486.27 485.90 486.27 23.2K
09:45 486.24 486.24 485.50 485.63 11.0K
09:46 485.63 485.80 485.63 485.67 11.6K
09:47 485.37 485.68 485.37 485.48 118.3K
09:48 485.51 486.37 485.51 486.37 24.0K
09:49 486.01 486.01 485.46 485.46 19.4K
09:50 485.71 485.80 485.71 485.80 14.2K
09:51 485.85 486.14 485.65 486.14 80.5K
09:52 486.22 486.37 485.83 485.83 10.7K
09:53 486.11 486.11 486.01 486.03 13.1K
09:54 486.24 486.27 486.09 486.27 14.0K
09:55 486.35 486.37 486.17 486.17 12.4K
09:56 486.16 486.27 486.16 486.16 10.8K
09:57 486.15 486.50 486.15 486.30 18.0K
09:58 486.24 486.28 486.22 486.28 12.1K
09:59 486.04 486.04 485.71 485.71 15.2K
10:00 486.26 486.37 486.26 486.37 104.9K
10:01 486.30 486.33 486.30 486.33 13.1K
10:02 486.20 486.26 486.01 486.01 7.6K
10:03 486.20 486.20 485.59 485.59 11.3K
10:04 485.54 485.60 485.51 485.51 9.1K
10:05 485.50 485.63 485.33 485.63 77.6K
10:06 485.71 485.71 485.50 485.50 151.8K
10:07 485.56 485.94 485.47 485.47 14.1K
10:08 485.49 485.62 485.49 485.59 11.2K
10:09 485.69 485.88 485.69 485.88 13.2K
10:10 485.61 485.89 485.61 485.89 7.1K
10:11 485.96 485.96 485.72 485.72 61.0K
10:12 485.65 485.96 485.65 485.93 16.1K
10:13 485.95 485.95 485.79 485.91 12.1K
10:14 485.66 485.96 485.63 485.96 80.1K
10:15 485.92 485.92 485.47 485.47 9.7K
10:16 485.68 485.68 484.67 484.67 26.2K
10:17 484.78 485.21 484.24 484.24 20.1K
10:18 484.73 485.02 484.71 484.90 114.2K
10:19 484.80 485.04 484.77 484.77 19.4K
10:20 484.46 484.92 484.46 484.87 17.0K
10:21 484.73 484.91 484.73 484.75 23.7K
10:22 484.52 484.60 484.52 484.60 16.1K
10:23 484.76 484.93 484.70 484.70 40.9K
10:24 484.74 484.74 484.34 484.34 27.6K
10:25 484.41 484.52 484.41 484.42 68.4K
10:26 484.35 484.55 484.35 484.47 47.0K
10:27 484.55 484.56 484.53 484.56 16.8K
10:28 484.64 484.74 484.64 484.74 37.6K
10:29 484.57 484.87 484.57 484.87 34.8K
10:30 484.94 485.00 484.71 484.74 25.6K
10:31 484.75 485.07 484.73 485.07 216.0K
10:32 485.08 485.08 484.68 484.81 16.1K
10:33 484.84 484.96 484.84 484.92 30.9K
10:34 485.12 485.78 485.12 485.78 161.1K
10:35 485.73 485.76 485.63 485.76 8.5K
10:36 485.85 485.90 485.71 485.88 24.6K
10:37 485.84 486.04 485.84 485.91 139.9K
10:38 485.93 486.14 485.87 486.14 104.6K
10:39 485.83 485.96 485.83 485.93 32.5K
10:40 486.16 486.23 486.15 486.23 18.4K
10:41 486.13 486.20 486.11 486.16 9.1K
10:42 486.18 486.18 486.03 486.03 15.0K
10:43 486.06 486.06 485.92 486.04 30.5K
10:44 486.01 486.04 485.87 485.87 15.4K
10:45 485.98 486.20 485.98 486.15 17.1K
10:46 486.16 486.25 486.16 486.25 12.3K
10:47 486.29 486.46 486.29 486.44 140.2K
10:48 486.39 486.39 486.24 486.34 21.8K
10:49 486.36 486.40 486.31 486.31 16.0K
10:50 486.29 486.36 486.29 486.36 26.1K
10:51 486.14 486.14 485.71 485.71 24.9K
10:52 485.92 486.30 485.92 486.30 22.2K
10:53 486.31 486.31 486.02 486.02 21.2K
10:54 485.93 485.93 485.81 485.81 12.6K
10:55 486.01 486.09 485.96 486.09 13.9K
10:56 486.13 486.13 485.94 485.94 18.6K
10:57 485.77 485.77 485.70 485.70 44.2K
10:58 485.67 485.68 485.64 485.68 47.0K
10:59 486.04 486.04 485.57 485.64 6.2K
11:00 485.73 485.84 485.73 485.78 15.7K
11:01 485.81 485.88 485.81 485.88 18.6K
11:02 485.83 486.06 485.83 485.91 31.3K
11:03 486.11 486.11 485.87 485.89 9.0K
11:04 485.95 485.97 485.93 485.94 44.8K
11:05 485.98 486.02 485.94 485.94 38.8K
11:06 485.87 485.94 485.87 485.91 255.6K
11:07 485.95 485.96 485.85 485.90 20.4K
11:08 485.94 486.11 485.91 486.11 60.6K
11:09 486.27 486.32 486.22 486.22 19.1K
11:10 486.21 486.21 486.08 486.08 9.7K
11:11 486.13 486.35 486.13 486.32 23.6K
11:12 486.29 486.32 486.29 486.29 96.5K
11:13 486.32 486.81 486.23 486.81 8.7K
11:14 486.72 486.72 486.50 486.50 20.8K
11:15 486.35 486.78 486.35 486.78 18.2K
11:16 486.66 487.07 486.66 487.07 14.6K
11:17 487.04 487.04 486.89 486.89 19.7K
11:18 486.87 487.10 486.87 487.10 52.2K
11:19 487.20 487.22 487.17 487.19 13.5K
11:20 487.19 487.30 487.10 487.10 83.5K
11:21 487.16 487.24 486.90 487.24 15.8K
11:22 487.28 487.28 486.95 487.10 18.1K
11:23 487.01 487.05 486.76 486.78 11.8K
11:24 486.91 486.95 486.90 486.92 57.8K
11:25 486.95 486.95 486.88 486.91 19.1K
11:26 486.87 486.89 486.52 486.52 17.4K
11:27 486.72 486.80 486.67 486.67 63.6K
11:28 486.62 486.84 486.62 486.84 14.5K
11:29 486.80 486.89 486.80 486.87 40.6K
11:30 487.04 487.04 486.95 486.95 19.0K
11:31 487.03 487.03 486.72 486.72 19.6K
11:32 486.62 486.79 486.62 486.79 17.6K
11:33 486.94 486.99 486.90 486.99 14.8K
11:34 486.97 487.12 486.96 487.12 33.6K
11:35 486.90 487.33 486.90 487.33 15.0K
11:36 487.33 487.33 487.05 487.05 108.3K
11:37 487.05 487.06 487.01 487.04 49.2K
11:38 487.06 487.11 487.01 487.11 68.0K
11:39 486.87 486.87 486.67 486.70 76.0K
11:40 486.61 486.95 486.61 486.82 23.1K
11:41 486.69 486.72 486.68 486.72 29.3K
11:42 486.72 486.73 486.62 486.70 40.7K
11:43 486.75 486.75 486.43 486.43 58.3K
11:44 486.43 486.48 486.35 486.48 24.6K
11:45 486.45 486.67 486.45 486.59 28.0K
11:46 486.59 486.71 486.59 486.71 27.4K
11:47 486.60 486.73 486.57 486.57 43.8K
11:48 486.57 486.57 486.40 486.52 34.9K
11:49 486.49 486.58 486.49 486.58 37.4K
11:50 486.58 486.58 486.44 486.55 16.3K
11:51 486.67 486.73 486.53 486.68 42.2K
11:52 486.69 486.84 486.69 486.82 20.8K
11:53 487.00 487.00 486.88 486.88 11.7K
11:54 486.87 486.97 486.78 486.78 37.5K
11:55 486.78 486.78 486.62 486.62 11.5K
11:56 486.61 486.87 486.61 486.64 6.8K
11:57 486.55 486.63 486.55 486.61 56.3K
11:58 486.53 486.98 486.53 486.98 14.1K
11:59 487.44 487.44 486.72 487.08 30.4K
12:00 487.00 487.38 487.00 487.06 35.1K
12:01 486.91 486.93 486.76 486.82 5.7K
12:02 486.80 486.94 486.72 486.94 14.4K
12:03 486.91 487.14 486.87 487.14 12.4K
12:04 487.40 487.40 487.15 487.28 51.1K
12:05 487.32 487.32 487.14 487.28 35.2K
12:06 487.33 487.44 487.26 487.44 8.5K
12:07 487.42 487.42 487.38 487.38 25.7K
12:08 487.18 487.36 487.18 487.36 13.0K
12:09 487.39 487.39 487.33 487.34 6.9K
12:10 487.15 487.34 487.13 487.34 8.5K
12:11 487.37 487.37 487.22 487.22 13.7K
12:12 487.37 487.37 487.21 487.21 8.0K
12:13 487.33 487.58 487.16 487.16 7.7K
12:14 487.39 487.50 487.39 487.45 11.9K
12:15 487.30 487.44 487.30 487.44 10.8K
12:16 487.46 487.49 487.40 487.47 22.4K
12:17 487.24 487.41 487.23 487.41 83.3K
12:18 487.47 487.50 487.45 487.50 98.9K
12:19 487.57 487.63 487.25 487.25 44.7K
12:20 487.29 487.29 487.18 487.20 40.4K
12:21 487.29 487.32 487.16 487.26 156.6K
12:22 487.25 487.25 486.95 487.13 36.2K
12:23 487.16 487.16 486.98 486.98 25.3K
12:24 487.13 487.18 486.91 487.18 68.0K
12:25 487.25 487.25 487.07 487.07 48.6K
12:26 487.34 487.34 487.30 487.30 67.0K
12:27 487.20 487.38 487.18 487.38 21.6K
12:28 487.38 487.49 487.17 487.17 20.7K
12:29 487.22 487.44 487.22 487.44 51.4K
12:30 487.35 487.55 487.35 487.50 27.5K
12:31 487.55 487.56 487.51 487.56 8.5K
12:32 487.52 487.56 487.48 487.55 17.5K
12:33 487.37 487.59 487.37 487.59 21.4K
12:34 487.60 487.61 487.53 487.53 27.0K
12:35 487.55 487.59 487.42 487.53 59.0K
12:36 487.53 488.51 487.44 488.51 80.6K
12:37 488.32 488.34 488.13 488.34 19.2K
12:38 488.59 488.59 488.34 488.37 32.8K
12:39 488.36 488.48 488.36 488.39 18.1K
12:40 488.38 488.44 488.38 488.39 31.0K
12:41 488.39 488.39 488.27 488.32 161.7K
12:42 488.41 488.43 488.30 488.30 42.3K
12:43 488.13 488.33 488.13 488.32 43.5K
12:44 488.43 488.43 487.85 487.85 15.1K
12:45 487.99 487.99 487.63 487.63 60.4K
12:46 487.63 487.63 487.50 487.50 50.5K
12:47 487.61 487.61 487.41 487.53 203.3K
12:48 487.36 487.43 487.25 487.43 50.4K
12:49 487.50 487.58 487.14 487.14 24.2K
12:50 487.16 487.54 487.06 487.53 59.4K
12:51 487.58 487.74 487.55 487.66 11.0K
12:52 487.54 487.54 487.24 487.30 13.6K
12:53 487.61 487.68 487.43 487.66 23.8K
12:54 487.48 487.57 487.30 487.34 12.4K
12:55 487.30 487.52 487.28 487.28 13.0K
12:56 487.36 487.42 487.24 487.42 10.5K
12:57 487.10 487.34 487.10 487.34 23.7K
12:58 487.39 487.54 487.20 487.20 7.5K
12:59 487.32 487.63 487.32 487.63 9.3K
13:00 487.67 487.67 487.61 487.61 25.1K
13:01 487.43 487.65 487.40 487.65 14.8K
13:02 487.62 487.73 487.62 487.73 13.3K
13:03 487.73 487.73 487.66 487.68 8.7K
13:04 487.68 487.80 487.62 487.62 31.8K
13:05 487.73 487.84 487.59 487.84 86.2K
13:06 487.83 487.83 487.65 487.65 9.4K
13:07 487.66 487.84 487.54 487.54 10.4K
13:08 487.74 487.74 487.50 487.69 9.0K
13:09 487.68 487.68 487.52 487.52 14.4K
13:10 487.57 487.71 487.52 487.71 23.2K
13:11 487.58 487.58 487.26 487.26 14.6K
13:12 487.26 487.44 487.26 487.43 32.0K
13:13 487.52 487.78 487.52 487.78 19.9K
13:14 487.69 487.82 487.69 487.81 16.8K
13:15 487.75 487.78 487.59 487.59 35.8K
13:16 487.63 487.63 487.48 487.51 14.8K
13:17 487.52 487.63 487.37 487.37 22.3K
13:18 487.50 487.50 487.35 487.44 9.3K
13:19 487.52 487.57 487.52 487.57 14.6K
13:20 487.65 487.79 487.63 487.63 19.0K
13:21 487.53 487.54 487.46 487.53 17.3K
13:22 487.44 487.62 487.44 487.62 17.8K
13:23 487.63 487.81 487.60 487.60 13.1K
13:24 487.55 487.78 487.55 487.61 10.3K
13:25 487.61 487.93 487.61 487.93 26.9K
13:26 488.07 488.07 487.82 487.82 65.7K
13:27 487.94 487.94 487.76 487.94 16.0K
13:28 487.72 487.93 487.72 487.87 36.7K
13:29 487.85 487.85 487.52 487.79 14.3K
13:30 487.94 487.95 487.77 487.77 29.7K
13:31 487.63 487.71 487.56 487.71 36.3K
13:32 487.71 487.81 487.57 487.75 13.6K
13:33 487.88 488.10 487.79 488.10 75.5K
13:34 488.12 488.27 488.06 488.06 24.9K
13:35 488.05 488.05 487.56 487.56 62.8K
13:36 487.44 487.70 487.44 487.70 68.3K
13:37 487.64 487.91 487.64 487.82 9.2K
13:38 487.73 487.83 487.64 487.83 10.5K
13:39 487.88 487.92 487.80 487.92 15.2K
13:40 487.76 487.76 487.73 487.74 25.4K
13:41 487.81 487.81 487.39 487.46 21.3K
13:42 487.37 487.37 487.22 487.30 13.0K
13:43 487.45 487.57 487.39 487.41 21.1K
13:44 487.44 487.67 487.44 487.61 17.7K
13:45 487.64 487.79 487.64 487.79 12.1K
13:46 487.76 487.95 487.75 487.95 23.4K
13:47 487.98 487.98 487.79 487.88 7.6K
13:48 487.87 487.96 487.86 487.96 14.0K
13:49 487.93 488.14 487.93 487.97 71.4K
13:50 487.95 488.12 487.95 488.12 48.1K
13:51 488.05 488.17 488.05 488.05 35.2K
13:52 488.07 488.13 488.01 488.01 31.0K
13:53 487.95 488.09 487.95 488.03 212.2K
13:54 487.98 488.00 487.92 487.92 23.9K
13:55 487.96 487.96 487.83 487.83 30.5K
13:56 487.85 487.89 487.80 487.80 64.2K
13:57 487.80 487.80 487.74 487.74 31.0K
13:58 487.71 487.71 487.40 487.40 33.5K
13:59 487.43 487.51 487.31 487.31 31.4K
14:00 487.29 487.49 487.28 487.49 32.2K
14:01 487.58 487.58 487.37 487.37 42.3K
14:02 487.36 487.45 487.25 487.30 10.0K
14:03 487.37 487.37 487.13 487.37 22.5K
14:04 487.36 487.36 487.28 487.28 14.3K
14:05 487.28 487.43 487.28 487.43 14.7K
14:06 487.51 487.53 487.30 487.53 11.1K
14:07 487.75 487.89 487.75 487.89 32.3K
14:08 487.84 487.87 487.64 487.64 25.3K
14:09 487.61 487.69 487.58 487.69 24.4K
14:10 487.73 487.73 487.58 487.62 23.1K
14:11 487.71 487.81 487.70 487.81 10.5K
14:12 487.68 487.84 487.68 487.84 8.9K
14:13 487.88 488.08 487.87 488.00 15.2K
14:14 487.87 488.11 487.87 488.02 11.5K
14:15 488.09 488.09 487.87 488.00 18.3K
14:16 488.04 488.07 488.02 488.06 21.4K
14:17 488.14 488.24 488.11 488.24 22.6K
14:18 488.31 488.31 488.00 488.18 14.9K
14:19 488.22 488.35 488.22 488.35 9.0K
14:20 488.14 488.23 488.13 488.23 21.7K
14:21 488.26 488.57 488.26 488.56 26.6K
14:22 488.65 488.74 488.60 488.64 26.3K
14:23 488.69 488.78 488.59 488.78 52.5K
14:24 488.66 488.75 488.66 488.72 11.9K
14:25 488.69 488.69 488.54 488.59 37.5K
14:26 488.64 488.77 488.46 488.77 12.6K
14:27 488.47 488.52 488.17 488.17 20.4K
14:28 488.50 488.55 488.45 488.45 16.3K
14:29 488.61 488.62 488.57 488.62 24.6K
14:30 488.67 488.69 488.64 488.67 26.5K
14:31 488.50 488.60 488.50 488.56 19.0K
14:32 488.44 488.59 488.39 488.39 82.7K
14:33 488.40 488.50 488.40 488.41 30.7K
14:34 488.41 488.44 487.99 487.99 20.5K
14:35 488.07 488.08 488.00 488.08 40.5K
14:36 488.02 488.02 487.78 487.99 39.5K
14:37 487.83 488.01 487.83 488.01 76.3K
14:38 488.03 488.28 487.98 488.19 73.5K
14:39 487.84 488.19 487.84 487.95 53.4K
14:40 488.02 488.14 487.67 488.14 113.0K
14:41 488.29 488.53 488.29 488.44 141.3K
14:42 488.53 488.53 488.46 488.46 122.3K
14:43 488.63 488.63 488.50 488.50 124.0K
14:44 488.48 488.65 488.48 488.65 114.7K
14:45 488.62 488.77 488.61 488.61 87.3K
14:46 488.78 488.80 488.71 488.71 125.2K
14:47 488.53 488.84 488.53 488.55 113.3K
14:48 488.37 488.87 488.37 488.77 160.2K
14:49 488.75 488.75 488.68 488.68 264.6K
14:50 488.61 488.89 488.61 488.89 109.3K
14:51 488.88 488.90 488.77 488.77 46.8K
14:52 488.65 488.65 488.39 488.44 169.9K
14:53 488.29 488.39 488.23 488.39 264.6K
14:54 488.40 488.40 488.30 488.39 161.5K
14:55 488.11 488.44 488.11 488.42 209.0K
14:56 488.26 488.32 488.26 488.27 208.6K
14:57 488.41 488.59 488.40 488.56 81.8K
14:58 488.67 488.85 488.50 488.85 302.9K
14:59 488.81 488.81 488.48 488.48 3,543.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据