Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,910.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,768.70 1,770.15 1,768.70 1,769.42 0.0K
08:31 1,769.23 1,769.23 1,766.82 1,766.82 0.0K
08:32 1,767.22 1,768.41 1,767.22 1,767.98 0.0K
08:33 1,767.89 1,767.89 1,765.38 1,766.05 0.0K
08:34 1,766.15 1,766.54 1,766.15 1,766.32 0.0K
08:35 1,764.74 1,765.76 1,764.38 1,765.76 0.0K
08:36 1,765.10 1,765.10 1,763.95 1,763.95 0.0K
08:37 1,764.15 1,764.70 1,763.95 1,764.70 0.0K
08:38 1,764.58 1,765.46 1,764.07 1,764.07 0.0K
08:39 1,763.71 1,763.71 1,762.76 1,763.02 0.0K
08:40 1,762.46 1,762.46 1,761.44 1,762.37 0.0K
08:41 1,762.03 1,763.00 1,762.03 1,762.31 0.0K
08:42 1,762.69 1,763.69 1,762.69 1,763.69 0.0K
08:43 1,763.70 1,763.93 1,763.61 1,763.93 0.0K
08:44 1,763.99 1,763.99 1,763.67 1,763.90 0.0K
08:45 1,763.91 1,764.26 1,763.91 1,764.20 0.0K
08:46 1,764.16 1,764.16 1,763.21 1,763.21 0.0K
08:47 1,763.58 1,763.58 1,761.79 1,761.79 0.0K
08:48 1,762.92 1,762.92 1,761.43 1,761.43 0.0K
08:49 1,761.78 1,761.78 1,761.45 1,761.46 0.0K
08:50 1,761.46 1,761.65 1,761.10 1,761.10 0.0K
08:51 1,761.71 1,761.91 1,761.12 1,761.71 0.0K
08:52 1,761.88 1,761.88 1,760.75 1,760.75 0.0K
08:53 1,760.74 1,761.44 1,760.74 1,761.44 0.0K
08:54 1,762.16 1,762.58 1,762.16 1,762.45 0.0K
08:55 1,762.70 1,762.70 1,762.28 1,762.28 0.0K
08:56 1,762.37 1,762.78 1,762.37 1,762.76 0.0K
08:57 1,762.70 1,762.87 1,762.64 1,762.64 0.0K
08:58 1,762.60 1,762.65 1,762.50 1,762.50 0.0K
08:59 1,762.60 1,762.60 1,761.86 1,762.07 0.0K
09:00 1,762.76 1,762.76 1,761.52 1,761.52 0.0K
09:01 1,761.63 1,761.63 1,760.29 1,760.29 0.0K
09:02 1,760.19 1,760.19 1,758.66 1,758.66 0.0K
09:03 1,758.24 1,759.23 1,758.24 1,759.23 0.0K
09:04 1,758.68 1,758.84 1,758.51 1,758.66 0.0K
09:05 1,758.38 1,758.98 1,758.12 1,758.98 0.0K
09:06 1,759.36 1,759.91 1,759.36 1,759.42 0.0K
09:07 1,759.54 1,760.72 1,759.43 1,760.72 0.0K
09:08 1,760.59 1,760.59 1,759.46 1,759.46 0.0K
09:09 1,759.98 1,759.98 1,759.21 1,759.46 0.0K
09:10 1,760.51 1,760.63 1,760.19 1,760.19 0.0K
09:11 1,759.16 1,760.61 1,759.16 1,760.43 0.0K
09:12 1,759.63 1,759.70 1,759.52 1,759.70 0.0K
09:13 1,759.70 1,759.70 1,759.47 1,759.47 0.0K
09:14 1,760.10 1,760.10 1,759.59 1,759.59 0.0K
09:15 1,759.73 1,759.73 1,757.79 1,757.79 0.0K
09:16 1,757.22 1,757.47 1,756.31 1,757.25 0.0K
09:17 1,757.06 1,757.33 1,756.02 1,756.34 0.0K
09:18 1,756.92 1,758.74 1,756.92 1,758.74 0.0K
09:19 1,758.79 1,758.79 1,757.66 1,757.89 0.0K
09:20 1,758.22 1,758.51 1,758.00 1,758.00 0.0K
09:21 1,758.33 1,759.02 1,758.24 1,759.02 0.0K
09:22 1,759.00 1,759.28 1,758.53 1,758.54 0.0K
09:23 1,758.49 1,758.52 1,758.26 1,758.52 0.0K
09:24 1,758.55 1,758.81 1,758.15 1,758.81 0.0K
09:25 1,758.40 1,759.34 1,758.40 1,758.87 0.0K
09:26 1,758.53 1,760.46 1,758.53 1,760.05 0.0K
09:27 1,761.15 1,761.40 1,760.69 1,760.69 0.0K
09:28 1,760.82 1,762.20 1,760.82 1,762.10 0.0K
09:29 1,762.18 1,762.18 1,761.52 1,761.97 0.0K
09:30 1,762.40 1,762.43 1,762.24 1,762.43 0.0K
09:31 1,762.60 1,762.60 1,761.05 1,761.05 0.0K
09:32 1,760.98 1,761.75 1,760.98 1,761.75 0.0K
09:33 1,762.51 1,762.51 1,761.78 1,761.78 0.0K
09:34 1,761.84 1,761.84 1,761.54 1,761.54 0.0K
09:35 1,762.59 1,763.41 1,762.59 1,763.41 0.0K
09:36 1,763.32 1,764.73 1,763.32 1,764.73 0.0K
09:37 1,764.92 1,766.82 1,764.92 1,766.79 0.0K
09:38 1,766.19 1,766.70 1,766.09 1,766.70 0.0K
09:39 1,766.41 1,766.41 1,765.20 1,765.20 0.0K
09:40 1,765.79 1,765.82 1,765.35 1,765.49 0.0K
09:41 1,765.23 1,765.28 1,764.36 1,764.36 0.0K
09:42 1,764.44 1,764.61 1,763.21 1,763.21 0.0K
09:43 1,763.45 1,764.71 1,763.45 1,764.46 0.0K
09:44 1,764.24 1,765.43 1,764.24 1,765.43 0.0K
09:45 1,765.21 1,766.41 1,765.21 1,766.41 0.0K
09:46 1,766.39 1,766.51 1,766.22 1,766.34 0.0K
09:47 1,765.92 1,766.40 1,765.36 1,765.60 0.0K
09:48 1,765.80 1,766.16 1,765.80 1,766.16 0.0K
09:49 1,766.28 1,766.28 1,766.04 1,766.11 0.0K
09:50 1,765.85 1,765.85 1,765.14 1,765.14 0.0K
09:51 1,764.58 1,764.58 1,764.02 1,764.20 0.0K
09:52 1,763.25 1,763.35 1,762.88 1,763.01 0.0K
09:53 1,762.00 1,762.01 1,760.81 1,760.81 0.0K
09:54 1,760.74 1,760.74 1,760.36 1,760.36 0.0K
09:55 1,759.79 1,760.97 1,759.43 1,760.97 0.0K
09:56 1,760.94 1,761.61 1,760.94 1,761.15 0.0K
09:57 1,761.24 1,761.36 1,761.24 1,761.36 0.0K
09:58 1,761.33 1,761.33 1,759.71 1,759.97 0.0K
09:59 1,759.81 1,760.74 1,759.81 1,760.46 0.0K
10:00 1,760.74 1,760.74 1,760.41 1,760.53 0.0K
10:01 1,760.42 1,760.42 1,759.51 1,759.51 0.0K
10:02 1,758.90 1,759.17 1,758.65 1,759.17 0.0K
10:03 1,758.85 1,758.88 1,758.77 1,758.80 0.0K
10:04 1,759.73 1,759.73 1,759.15 1,759.15 0.0K
10:05 1,759.34 1,759.45 1,759.24 1,759.24 0.0K
10:06 1,759.31 1,760.07 1,759.31 1,760.00 0.0K
10:07 1,759.50 1,760.17 1,759.22 1,760.17 0.0K
10:08 1,760.15 1,760.16 1,759.94 1,760.16 0.0K
10:09 1,760.26 1,760.76 1,760.26 1,760.39 0.0K
10:10 1,760.43 1,760.43 1,760.06 1,760.06 0.0K
10:11 1,760.00 1,760.00 1,759.15 1,759.27 0.0K
10:12 1,759.13 1,759.13 1,757.89 1,757.89 0.0K
10:13 1,757.82 1,757.96 1,757.53 1,757.96 0.0K
10:14 1,758.04 1,758.04 1,757.72 1,757.90 0.0K
10:15 1,758.00 1,758.81 1,757.82 1,758.81 0.0K
10:16 1,758.80 1,759.03 1,758.80 1,758.88 0.0K
10:17 1,758.70 1,758.70 1,757.95 1,757.95 0.0K
10:18 1,758.26 1,758.26 1,757.64 1,757.64 0.0K
10:19 1,757.31 1,757.89 1,757.31 1,757.89 0.0K
10:20 1,757.97 1,758.68 1,757.97 1,758.68 0.0K
10:21 1,758.48 1,758.54 1,758.11 1,758.12 0.0K
10:22 1,757.84 1,758.24 1,757.84 1,758.24 0.0K
10:23 1,758.53 1,758.91 1,758.53 1,758.80 0.0K
10:24 1,758.33 1,758.39 1,758.04 1,758.39 0.0K
10:25 1,758.33 1,758.33 1,757.64 1,757.87 0.0K
10:26 1,757.62 1,758.98 1,757.62 1,758.58 0.0K
10:27 1,758.99 1,758.99 1,758.22 1,758.46 0.0K
10:28 1,758.03 1,759.56 1,758.03 1,759.56 0.0K
10:29 1,759.10 1,760.74 1,759.10 1,760.74 0.0K
10:30 1,760.23 1,760.27 1,759.89 1,759.89 0.0K
10:31 1,759.63 1,760.54 1,759.63 1,760.54 0.0K
10:32 1,760.25 1,760.87 1,760.17 1,760.87 0.0K
10:33 1,760.30 1,760.84 1,760.30 1,760.84 0.0K
10:34 1,760.91 1,761.85 1,760.91 1,761.78 0.0K
10:35 1,761.57 1,761.70 1,761.42 1,761.57 0.0K
10:36 1,762.61 1,762.80 1,762.61 1,762.76 0.0K
10:37 1,762.73 1,763.34 1,762.67 1,763.34 0.0K
10:38 1,763.49 1,763.51 1,763.32 1,763.34 0.0K
10:39 1,763.41 1,763.55 1,763.41 1,763.55 0.0K
10:40 1,763.11 1,763.14 1,763.05 1,763.06 0.0K
10:41 1,762.88 1,763.00 1,762.88 1,762.97 0.0K
10:42 1,763.65 1,763.76 1,763.19 1,763.22 0.0K
10:43 1,763.39 1,763.64 1,763.22 1,763.22 0.0K
10:44 1,763.23 1,763.23 1,763.00 1,763.00 0.0K
10:45 1,762.99 1,763.24 1,762.99 1,763.22 0.0K
10:46 1,763.32 1,763.40 1,763.30 1,763.40 0.0K
10:47 1,763.41 1,763.41 1,762.73 1,762.73 0.0K
10:48 1,763.07 1,763.34 1,762.84 1,763.34 0.0K
10:49 1,763.69 1,763.69 1,762.67 1,762.67 0.0K
10:50 1,763.21 1,763.59 1,763.21 1,763.57 0.0K
10:51 1,763.64 1,763.65 1,763.46 1,763.46 0.0K
10:52 1,763.46 1,763.53 1,763.18 1,763.18 0.0K
10:53 1,763.39 1,763.42 1,763.36 1,763.36 0.0K
10:54 1,763.56 1,764.00 1,763.56 1,763.89 0.0K
10:55 1,763.87 1,764.08 1,763.83 1,764.08 0.0K
10:56 1,764.23 1,764.68 1,764.10 1,764.10 0.0K
10:57 1,764.05 1,764.16 1,763.56 1,763.56 0.0K
10:58 1,763.40 1,763.40 1,763.12 1,763.23 0.0K
10:59 1,763.52 1,763.70 1,763.04 1,763.04 0.0K
11:00 1,762.45 1,762.50 1,762.08 1,762.08 0.0K
11:01 1,762.12 1,762.12 1,761.58 1,761.58 0.0K
11:02 1,761.47 1,761.47 1,761.07 1,761.07 0.0K
11:03 1,761.06 1,761.06 1,760.70 1,760.70 0.0K
11:04 1,760.75 1,760.75 1,760.30 1,760.47 0.0K
11:05 1,760.10 1,760.59 1,760.10 1,760.59 0.0K
11:06 1,760.79 1,760.88 1,760.67 1,760.67 0.0K
11:07 1,760.80 1,760.80 1,760.68 1,760.71 0.0K
11:08 1,761.05 1,761.43 1,761.05 1,761.39 0.0K
11:09 1,761.21 1,761.37 1,761.21 1,761.25 0.0K
11:10 1,761.13 1,761.61 1,761.13 1,761.56 0.0K
11:11 1,761.43 1,761.72 1,761.43 1,761.51 0.0K
11:12 1,760.96 1,761.05 1,760.82 1,761.05 0.0K
11:13 1,761.05 1,761.14 1,761.05 1,761.14 0.0K
11:14 1,761.32 1,761.65 1,761.32 1,761.41 0.0K
11:15 1,761.09 1,761.33 1,761.09 1,761.33 0.0K
11:16 1,761.06 1,761.25 1,761.06 1,761.19 0.0K
11:17 1,761.27 1,761.27 1,761.03 1,761.03 0.0K
11:18 1,761.00 1,761.33 1,761.00 1,761.28 0.0K
11:19 1,761.15 1,761.57 1,761.15 1,761.57 0.0K
11:20 1,761.62 1,761.62 1,760.88 1,760.88 0.0K
11:21 1,760.99 1,761.09 1,760.99 1,761.05 0.0K
11:22 1,761.08 1,761.08 1,760.89 1,760.89 0.0K
11:23 1,760.48 1,760.78 1,760.48 1,760.67 0.0K
11:24 1,760.24 1,760.53 1,760.18 1,760.53 0.0K
11:25 1,760.63 1,760.65 1,760.41 1,760.56 0.0K
11:26 1,760.63 1,760.81 1,760.63 1,760.67 0.0K
11:27 1,760.64 1,760.64 1,760.19 1,760.19 0.0K
11:28 1,760.16 1,760.17 1,759.69 1,760.17 0.0K
11:29 1,759.81 1,760.49 1,759.81 1,760.49 0.0K
11:30 1,760.58 1,760.58 1,760.11 1,760.11 0.0K
11:31 1,760.19 1,760.19 1,760.17 1,760.18 0.0K
11:32 1,759.94 1,759.94 1,759.60 1,759.60 0.0K
11:33 1,759.54 1,759.54 1,758.78 1,758.78 0.0K
11:34 1,758.84 1,758.84 1,758.80 1,758.83 0.0K
11:35 1,758.72 1,759.11 1,758.72 1,758.91 0.0K
11:36 1,758.97 1,758.97 1,758.76 1,758.80 0.0K
11:37 1,758.95 1,759.31 1,758.88 1,758.91 0.0K
11:38 1,759.15 1,759.21 1,759.15 1,759.16 0.0K
11:39 1,759.49 1,759.79 1,759.49 1,759.79 0.0K
11:40 1,759.85 1,759.85 1,759.36 1,759.36 0.0K
11:41 1,759.25 1,759.25 1,759.13 1,759.13 0.0K
11:42 1,759.03 1,759.30 1,759.03 1,759.30 0.0K
11:43 1,759.40 1,759.40 1,758.78 1,758.78 0.0K
11:44 1,758.75 1,758.77 1,758.65 1,758.77 0.0K
11:45 1,758.30 1,758.44 1,758.14 1,758.14 0.0K
11:46 1,757.98 1,758.07 1,757.83 1,758.06 0.0K
11:47 1,757.84 1,757.95 1,757.59 1,757.59 0.0K
11:48 1,758.03 1,758.31 1,758.01 1,758.01 0.0K
11:49 1,758.03 1,758.03 1,757.58 1,757.58 0.0K
11:50 1,757.77 1,757.77 1,757.16 1,757.31 0.0K
11:51 1,757.11 1,757.24 1,757.08 1,757.08 0.0K
11:52 1,757.11 1,757.19 1,756.95 1,756.95 0.0K
11:53 1,757.05 1,757.08 1,757.05 1,757.05 0.0K
11:54 1,757.04 1,757.68 1,757.04 1,757.68 0.0K
11:55 1,757.51 1,757.70 1,757.25 1,757.25 0.0K
11:56 1,757.43 1,757.56 1,757.29 1,757.43 0.0K
11:57 1,757.60 1,757.60 1,757.37 1,757.37 0.0K
11:58 1,757.22 1,757.34 1,757.22 1,757.34 0.0K
11:59 1,757.01 1,757.11 1,756.90 1,756.90 0.0K
12:00 1,756.89 1,757.29 1,756.89 1,757.29 0.0K
12:01 1,757.42 1,757.73 1,757.42 1,757.73 0.0K
12:02 1,757.62 1,757.62 1,757.43 1,757.50 0.0K
12:03 1,758.12 1,758.12 1,757.72 1,758.06 0.0K
12:04 1,758.01 1,758.01 1,757.76 1,757.76 0.0K
12:05 1,757.55 1,757.75 1,757.55 1,757.75 0.0K
12:06 1,757.60 1,757.60 1,757.53 1,757.57 0.0K
12:07 1,757.23 1,757.54 1,757.23 1,757.54 0.0K
12:08 1,757.51 1,757.60 1,757.44 1,757.60 0.0K
12:09 1,757.48 1,757.48 1,757.23 1,757.46 0.0K
12:10 1,757.45 1,757.51 1,757.28 1,757.28 0.0K
12:11 1,757.11 1,757.11 1,756.82 1,756.85 0.0K
12:12 1,756.98 1,756.98 1,756.41 1,756.41 0.0K
12:13 1,756.44 1,756.44 1,755.99 1,755.99 0.0K
12:14 1,756.05 1,756.48 1,756.05 1,756.48 0.0K
12:15 1,756.45 1,757.40 1,756.45 1,757.32 0.0K
12:16 1,757.65 1,757.93 1,757.64 1,757.93 0.0K
12:17 1,757.65 1,758.27 1,757.65 1,758.27 0.0K
12:18 1,757.59 1,757.77 1,757.13 1,757.21 0.0K
12:19 1,757.26 1,757.28 1,756.97 1,757.28 0.0K
12:20 1,757.23 1,757.31 1,757.11 1,757.18 0.0K
12:21 1,756.90 1,757.38 1,756.90 1,757.27 0.0K
12:22 1,757.31 1,757.51 1,757.20 1,757.20 0.0K
12:23 1,757.13 1,757.32 1,757.13 1,757.16 0.0K
12:24 1,757.22 1,757.22 1,756.87 1,756.87 0.0K
12:25 1,756.76 1,756.76 1,756.65 1,756.66 0.0K
12:26 1,756.67 1,756.78 1,756.62 1,756.78 0.0K
12:27 1,756.84 1,756.84 1,756.26 1,756.46 0.0K
12:28 1,755.98 1,755.98 1,755.86 1,755.86 0.0K
12:29 1,755.94 1,755.94 1,755.57 1,755.57 0.0K
12:30 1,755.21 1,755.50 1,755.21 1,755.50 0.0K
12:31 1,755.43 1,755.72 1,755.43 1,755.72 0.0K
12:32 1,755.96 1,756.04 1,754.92 1,754.92 0.0K
12:33 1,754.14 1,754.14 1,753.34 1,753.34 0.0K
12:34 1,753.32 1,753.32 1,753.24 1,753.24 0.0K
12:35 1,753.38 1,753.38 1,753.26 1,753.26 0.0K
12:36 1,753.40 1,753.74 1,753.40 1,753.45 0.0K
12:37 1,753.20 1,753.67 1,753.20 1,753.67 0.0K
12:38 1,753.87 1,753.97 1,753.65 1,753.87 0.0K
12:39 1,753.78 1,753.86 1,753.78 1,753.84 0.0K
12:40 1,753.71 1,754.03 1,753.71 1,754.03 0.0K
12:41 1,753.99 1,753.99 1,753.59 1,753.86 0.0K
12:42 1,753.94 1,753.94 1,753.75 1,753.75 0.0K
12:43 1,753.86 1,754.15 1,753.86 1,754.15 0.0K
12:44 1,754.15 1,754.15 1,753.47 1,753.47 0.0K
12:45 1,752.99 1,752.99 1,752.35 1,752.35 0.0K
12:46 1,752.44 1,752.44 1,752.29 1,752.37 0.0K
12:47 1,752.50 1,752.52 1,752.25 1,752.25 0.0K
12:48 1,751.95 1,752.05 1,751.70 1,751.70 0.0K
12:49 1,751.33 1,751.45 1,751.25 1,751.38 0.0K
12:50 1,751.88 1,752.01 1,751.69 1,751.69 0.0K
12:51 1,751.61 1,751.61 1,751.12 1,751.12 0.0K
12:52 1,751.01 1,751.01 1,750.48 1,750.79 0.0K
12:53 1,751.04 1,751.27 1,750.95 1,751.09 0.0K
12:54 1,750.78 1,751.24 1,750.69 1,751.24 0.0K
12:55 1,751.24 1,751.55 1,751.24 1,751.55 0.0K
12:56 1,751.39 1,751.55 1,751.39 1,751.40 0.0K
12:57 1,751.51 1,751.51 1,751.00 1,751.00 0.0K
12:58 1,751.02 1,751.02 1,749.96 1,749.96 0.0K
12:59 1,750.01 1,750.53 1,749.93 1,750.41 0.0K
13:00 1,749.46 1,749.60 1,749.44 1,749.44 0.0K
13:01 1,749.32 1,749.32 1,748.40 1,748.40 0.0K
13:02 1,748.51 1,749.59 1,748.51 1,749.31 0.0K
13:03 1,749.82 1,750.15 1,749.68 1,749.84 0.0K
13:04 1,749.57 1,749.57 1,748.83 1,748.83 0.0K
13:05 1,748.96 1,749.24 1,748.96 1,749.24 0.0K
13:06 1,749.21 1,749.44 1,749.14 1,749.14 0.0K
13:07 1,749.31 1,749.31 1,749.09 1,749.09 0.0K
13:08 1,748.87 1,749.33 1,748.87 1,749.33 0.0K
13:09 1,749.13 1,749.74 1,749.01 1,749.74 0.0K
13:10 1,749.80 1,750.07 1,749.42 1,749.42 0.0K
13:11 1,749.25 1,750.16 1,749.25 1,750.16 0.0K
13:12 1,750.04 1,750.78 1,750.04 1,750.78 0.0K
13:13 1,750.76 1,750.84 1,750.60 1,750.84 0.0K
13:14 1,750.81 1,750.83 1,750.77 1,750.82 0.0K
13:15 1,750.67 1,750.67 1,750.10 1,750.26 0.0K
13:16 1,750.23 1,750.75 1,750.23 1,750.75 0.0K
13:17 1,750.94 1,750.94 1,750.53 1,750.78 0.0K
13:18 1,750.59 1,750.82 1,750.59 1,750.82 0.0K
13:19 1,750.75 1,750.84 1,750.61 1,750.61 0.0K
13:20 1,750.67 1,750.86 1,750.62 1,750.86 0.0K
13:21 1,750.75 1,750.80 1,750.54 1,750.79 0.0K
13:22 1,750.73 1,750.77 1,750.46 1,750.46 0.0K
13:23 1,750.77 1,750.77 1,750.47 1,750.47 0.0K
13:24 1,750.38 1,750.38 1,750.17 1,750.30 0.0K
13:25 1,750.33 1,750.33 1,750.25 1,750.33 0.0K
13:26 1,750.30 1,750.30 1,750.06 1,750.25 0.0K
13:27 1,750.25 1,750.25 1,749.87 1,750.05 0.0K
13:28 1,749.97 1,749.99 1,749.88 1,749.99 0.0K
13:29 1,749.94 1,750.13 1,749.83 1,749.83 0.0K
13:30 1,750.03 1,750.12 1,749.98 1,750.06 0.0K
13:31 1,749.69 1,749.69 1,748.96 1,748.96 0.0K
13:32 1,749.02 1,749.02 1,748.79 1,748.82 0.0K
13:33 1,748.81 1,749.04 1,748.81 1,748.86 0.0K
13:34 1,748.85 1,749.02 1,748.67 1,748.67 0.0K
13:35 1,748.85 1,749.36 1,748.85 1,749.36 0.0K
13:36 1,749.47 1,749.65 1,749.34 1,749.65 0.0K
13:37 1,749.57 1,749.57 1,749.35 1,749.40 0.0K
13:38 1,749.46 1,750.41 1,749.46 1,750.41 0.0K
13:39 1,750.69 1,751.10 1,750.61 1,750.94 0.0K
13:40 1,751.03 1,751.15 1,750.98 1,751.12 0.0K
13:41 1,751.32 1,751.75 1,751.32 1,751.49 0.0K
13:42 1,751.63 1,752.22 1,751.63 1,752.02 0.0K
13:43 1,752.17 1,752.73 1,752.17 1,752.73 0.0K
13:44 1,752.35 1,753.54 1,752.35 1,753.54 0.0K
13:45 1,753.43 1,753.43 1,752.87 1,752.87 0.0K
13:46 1,752.51 1,752.97 1,752.51 1,752.97 0.0K
13:47 1,752.88 1,752.88 1,751.97 1,752.01 0.0K
13:48 1,752.15 1,752.31 1,752.13 1,752.13 0.0K
13:49 1,751.83 1,752.23 1,751.83 1,752.23 0.0K
13:50 1,752.21 1,752.30 1,752.21 1,752.24 0.0K
13:51 1,752.09 1,752.46 1,752.07 1,752.42 0.0K
13:52 1,752.55 1,752.78 1,752.55 1,752.78 0.0K
13:53 1,752.56 1,752.73 1,752.56 1,752.68 0.0K
13:54 1,752.80 1,752.80 1,752.63 1,752.63 0.0K
13:55 1,752.69 1,752.69 1,752.48 1,752.48 0.0K
13:56 1,752.52 1,752.52 1,752.15 1,752.15 0.0K
13:57 1,752.13 1,752.17 1,752.04 1,752.17 0.0K
13:58 1,752.12 1,752.12 1,751.99 1,751.99 0.0K
13:59 1,751.79 1,751.86 1,751.77 1,751.86 0.0K
14:00 1,751.82 1,752.40 1,751.82 1,752.40 0.0K
14:01 1,752.37 1,752.37 1,751.75 1,751.75 0.0K
14:02 1,751.54 1,751.54 1,751.16 1,751.19 0.0K
14:03 1,751.26 1,751.53 1,751.25 1,751.53 0.0K
14:04 1,751.49 1,751.49 1,751.27 1,751.27 0.0K
14:05 1,751.49 1,751.49 1,750.79 1,750.79 0.0K
14:06 1,750.40 1,750.89 1,750.40 1,750.77 0.0K
14:07 1,750.62 1,750.71 1,750.56 1,750.56 0.0K
14:08 1,750.55 1,750.55 1,750.37 1,750.37 0.0K
14:09 1,750.15 1,750.17 1,749.89 1,749.89 0.0K
14:10 1,750.03 1,750.03 1,749.80 1,750.01 0.0K
14:11 1,750.12 1,750.71 1,750.12 1,750.61 0.0K
14:12 1,750.83 1,751.08 1,750.74 1,750.74 0.0K
14:13 1,750.65 1,750.65 1,748.93 1,748.93 0.0K
14:14 1,748.34 1,748.59 1,748.34 1,748.59 0.0K
14:15 1,748.46 1,748.83 1,748.46 1,748.82 0.0K
14:16 1,748.90 1,749.05 1,748.74 1,749.05 0.0K
14:17 1,749.24 1,749.43 1,749.11 1,749.11 0.0K
14:18 1,749.47 1,750.04 1,749.35 1,750.04 0.0K
14:19 1,750.11 1,750.43 1,750.11 1,750.14 0.0K
14:20 1,750.01 1,750.01 1,749.73 1,749.80 0.0K
14:21 1,749.51 1,749.53 1,749.04 1,749.04 0.0K
14:22 1,749.07 1,749.12 1,748.07 1,748.07 0.0K
14:23 1,748.20 1,748.20 1,748.06 1,748.16 0.0K
14:24 1,748.40 1,748.40 1,748.22 1,748.22 0.0K
14:25 1,748.24 1,748.44 1,748.17 1,748.44 0.0K
14:26 1,748.47 1,748.47 1,748.16 1,748.21 0.0K
14:27 1,748.30 1,748.33 1,748.25 1,748.33 0.0K
14:28 1,748.44 1,748.67 1,748.41 1,748.67 0.0K
14:29 1,749.42 1,749.42 1,748.88 1,748.88 0.0K
14:30 1,749.52 1,749.71 1,749.52 1,749.68 0.0K
14:31 1,749.94 1,749.94 1,749.66 1,749.76 0.0K
14:32 1,749.61 1,749.86 1,749.61 1,749.80 0.0K
14:33 1,750.03 1,750.03 1,749.80 1,749.80 0.0K
14:34 1,749.67 1,749.74 1,749.35 1,749.71 0.0K
14:35 1,749.62 1,749.71 1,749.12 1,749.71 0.0K
14:36 1,750.22 1,750.47 1,750.06 1,750.06 0.0K
14:37 1,749.91 1,749.91 1,749.74 1,749.86 0.0K
14:38 1,749.86 1,749.86 1,749.13 1,749.68 0.0K
14:39 1,749.45 1,749.45 1,748.85 1,748.85 0.0K
14:40 1,748.65 1,751.37 1,748.65 1,751.37 0.0K
14:41 1,751.62 1,752.43 1,751.62 1,752.43 0.0K
14:42 1,752.18 1,752.72 1,752.16 1,752.72 0.0K
14:43 1,752.39 1,752.39 1,751.79 1,751.79 0.0K
14:44 1,751.63 1,751.63 1,751.07 1,751.50 0.0K
14:45 1,751.85 1,751.85 1,750.73 1,750.75 0.0K
14:46 1,750.53 1,750.53 1,749.50 1,749.50 0.0K
14:47 1,749.20 1,749.52 1,749.19 1,749.52 0.0K
14:48 1,749.50 1,749.50 1,748.74 1,748.74 0.0K
14:49 1,748.88 1,749.03 1,748.57 1,749.03 0.0K
14:50 1,749.19 1,749.75 1,749.19 1,749.75 0.0K
14:51 1,749.84 1,749.84 1,749.55 1,749.55 0.0K
14:52 1,749.27 1,749.66 1,749.27 1,749.52 0.0K
14:53 1,749.41 1,749.43 1,748.95 1,748.95 0.0K
14:54 1,748.72 1,748.86 1,748.58 1,748.58 0.0K
14:55 1,748.57 1,748.79 1,748.35 1,748.79 0.0K
14:56 1,748.76 1,748.94 1,748.67 1,748.89 0.0K
14:57 1,748.81 1,748.81 1,748.27 1,748.27 0.0K
14:58 1,748.32 1,748.73 1,748.20 1,748.73 0.0K
14:59 1,748.63 1,750.88 1,748.63 1,750.88 0.0K
15:00 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:01 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:02 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:03 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:04 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:05 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:06 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:07 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:08 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:09 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:10 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:11 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:12 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:13 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:14 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:15 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:16 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:17 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:18 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:19 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:20 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:21 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:22 1,750.48 1,750.48 1,750.48 1,750.48 0.0K
15:23 1,750.48 1,750.48 1,750.32 1,750.32 0.0K
15:24 1,750.32 1,750.32 1,750.32 1,750.32 0.0K
15:25 1,750.32 1,750.32 1,750.32 1,750.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据