Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,910.94
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,777.46 1,777.92 1,775.23 1,777.92 0.0K
08:31 1,774.78 1,776.78 1,774.78 1,776.78 0.0K
08:32 1,775.33 1,775.36 1,775.01 1,775.36 0.0K
08:33 1,774.77 1,774.91 1,772.30 1,772.95 0.0K
08:34 1,772.76 1,772.76 1,770.74 1,770.74 0.0K
08:35 1,770.41 1,770.41 1,767.70 1,768.75 0.0K
08:36 1,769.09 1,769.30 1,768.10 1,768.10 0.0K
08:37 1,768.63 1,769.01 1,768.63 1,768.84 0.0K
08:38 1,768.29 1,768.29 1,767.90 1,767.90 0.0K
08:39 1,767.92 1,768.12 1,767.52 1,767.52 0.0K
08:40 1,767.22 1,767.81 1,767.22 1,767.35 0.0K
08:41 1,767.46 1,769.01 1,767.46 1,769.01 0.0K
08:42 1,769.62 1,769.67 1,769.23 1,769.47 0.0K
08:43 1,769.47 1,770.09 1,769.47 1,769.53 0.0K
08:44 1,769.63 1,769.63 1,768.60 1,768.60 0.0K
08:45 1,768.45 1,768.81 1,768.13 1,768.15 0.0K
08:46 1,767.98 1,768.31 1,767.98 1,768.07 0.0K
08:47 1,767.94 1,768.46 1,767.94 1,768.46 0.0K
08:48 1,769.06 1,769.06 1,766.71 1,767.31 0.0K
08:49 1,766.82 1,766.82 1,765.96 1,765.96 0.0K
08:50 1,766.91 1,767.21 1,766.91 1,767.07 0.0K
08:51 1,767.40 1,767.62 1,766.68 1,766.68 0.0K
08:52 1,766.56 1,767.00 1,766.56 1,766.99 0.0K
08:53 1,767.01 1,767.70 1,767.01 1,767.48 0.0K
08:54 1,767.19 1,767.81 1,767.19 1,767.39 0.0K
08:55 1,767.75 1,768.04 1,767.75 1,767.86 0.0K
08:56 1,768.27 1,769.07 1,768.27 1,769.01 0.0K
08:57 1,768.72 1,769.34 1,768.72 1,768.79 0.0K
08:58 1,768.90 1,769.22 1,768.90 1,769.10 0.0K
08:59 1,769.53 1,770.02 1,769.29 1,769.29 0.0K
09:00 1,770.10 1,770.10 1,769.61 1,769.72 0.0K
09:01 1,769.91 1,770.02 1,769.90 1,769.91 0.0K
09:02 1,771.01 1,771.09 1,770.74 1,771.09 0.0K
09:03 1,770.41 1,771.14 1,770.41 1,771.14 0.0K
09:04 1,770.87 1,770.87 1,770.54 1,770.54 0.0K
09:05 1,770.69 1,770.69 1,769.71 1,769.88 0.0K
09:06 1,769.81 1,770.11 1,769.81 1,769.96 0.0K
09:07 1,769.80 1,770.40 1,769.80 1,770.40 0.0K
09:08 1,770.30 1,770.63 1,770.30 1,770.63 0.0K
09:09 1,770.93 1,771.48 1,770.81 1,771.47 0.0K
09:10 1,771.47 1,771.81 1,771.47 1,771.81 0.0K
09:11 1,771.86 1,772.49 1,771.86 1,772.49 0.0K
09:12 1,772.50 1,772.99 1,772.50 1,772.85 0.0K
09:13 1,772.67 1,772.71 1,772.63 1,772.63 0.0K
09:14 1,772.69 1,772.81 1,772.15 1,772.34 0.0K
09:15 1,772.41 1,772.66 1,772.01 1,772.01 0.0K
09:16 1,772.34 1,772.80 1,772.34 1,772.48 0.0K
09:17 1,772.17 1,772.25 1,771.93 1,772.25 0.0K
09:18 1,772.28 1,772.41 1,772.04 1,772.04 0.0K
09:19 1,771.99 1,772.08 1,771.91 1,772.08 0.0K
09:20 1,772.12 1,772.12 1,771.62 1,772.08 0.0K
09:21 1,772.08 1,772.31 1,771.79 1,772.31 0.0K
09:22 1,771.90 1,771.90 1,771.58 1,771.78 0.0K
09:23 1,771.08 1,771.12 1,770.86 1,770.86 0.0K
09:24 1,770.76 1,770.76 1,769.51 1,769.51 0.0K
09:25 1,769.91 1,769.91 1,769.16 1,769.16 0.0K
09:26 1,769.05 1,769.41 1,769.05 1,769.32 0.0K
09:27 1,769.77 1,769.80 1,769.67 1,769.74 0.0K
09:28 1,769.25 1,769.73 1,769.25 1,769.72 0.0K
09:29 1,769.59 1,769.71 1,769.53 1,769.58 0.0K
09:30 1,770.26 1,770.97 1,770.06 1,770.97 0.0K
09:31 1,771.00 1,771.11 1,771.00 1,771.09 0.0K
09:32 1,771.17 1,771.97 1,771.15 1,771.67 0.0K
09:33 1,772.02 1,772.02 1,771.25 1,771.25 0.0K
09:34 1,770.88 1,770.88 1,770.47 1,770.63 0.0K
09:35 1,771.05 1,771.27 1,770.27 1,770.27 0.0K
09:36 1,770.16 1,770.29 1,769.32 1,769.32 0.0K
09:37 1,769.41 1,769.41 1,769.09 1,769.09 0.0K
09:38 1,769.98 1,769.98 1,769.40 1,769.40 0.0K
09:39 1,769.59 1,769.75 1,769.53 1,769.75 0.0K
09:40 1,769.29 1,770.01 1,769.29 1,770.01 0.0K
09:41 1,770.22 1,770.22 1,769.17 1,769.47 0.0K
09:42 1,769.15 1,769.15 1,767.93 1,767.93 0.0K
09:43 1,767.93 1,768.14 1,767.93 1,768.10 0.0K
09:44 1,767.98 1,768.16 1,767.79 1,767.79 0.0K
09:45 1,768.04 1,768.14 1,767.43 1,767.43 0.0K
09:46 1,767.15 1,767.15 1,765.72 1,765.72 0.0K
09:47 1,765.69 1,766.12 1,765.61 1,765.90 0.0K
09:48 1,766.22 1,766.45 1,766.14 1,766.14 0.0K
09:49 1,766.21 1,766.21 1,765.60 1,765.64 0.0K
09:50 1,764.91 1,765.85 1,764.91 1,765.85 0.0K
09:51 1,766.18 1,766.18 1,765.91 1,766.07 0.0K
09:52 1,766.13 1,766.13 1,765.93 1,766.06 0.0K
09:53 1,766.38 1,766.41 1,766.34 1,766.34 0.0K
09:54 1,766.53 1,767.36 1,766.53 1,767.36 0.0K
09:55 1,767.78 1,768.01 1,767.78 1,767.93 0.0K
09:56 1,767.80 1,768.18 1,767.80 1,768.03 0.0K
09:57 1,767.77 1,767.93 1,767.53 1,767.93 0.0K
09:58 1,768.18 1,768.64 1,768.18 1,768.64 0.0K
09:59 1,768.56 1,768.56 1,768.27 1,768.45 0.0K
10:00 1,768.64 1,768.64 1,767.34 1,767.34 0.0K
10:01 1,767.97 1,767.97 1,767.39 1,767.39 0.0K
10:02 1,767.12 1,767.81 1,767.12 1,767.61 0.0K
10:03 1,767.77 1,767.87 1,767.36 1,767.87 0.0K
10:04 1,767.68 1,767.68 1,767.31 1,767.31 0.0K
10:05 1,767.34 1,767.89 1,767.34 1,767.62 0.0K
10:06 1,767.41 1,767.41 1,767.09 1,767.09 0.0K
10:07 1,767.30 1,767.34 1,767.06 1,767.34 0.0K
10:08 1,766.71 1,766.75 1,765.93 1,765.93 0.0K
10:09 1,764.89 1,765.13 1,764.30 1,765.13 0.0K
10:10 1,764.97 1,764.97 1,764.72 1,764.72 0.0K
10:11 1,764.44 1,764.59 1,764.32 1,764.32 0.0K
10:12 1,763.49 1,763.85 1,763.48 1,763.85 0.0K
10:13 1,763.64 1,763.64 1,763.57 1,763.61 0.0K
10:14 1,764.47 1,764.47 1,763.82 1,763.82 0.0K
10:15 1,764.27 1,764.27 1,763.52 1,763.52 0.0K
10:16 1,763.65 1,763.65 1,763.30 1,763.30 0.0K
10:17 1,763.60 1,763.91 1,763.57 1,763.57 0.0K
10:18 1,763.81 1,764.43 1,763.81 1,764.43 0.0K
10:19 1,764.28 1,764.34 1,764.24 1,764.34 0.0K
10:20 1,764.44 1,764.70 1,764.34 1,764.70 0.0K
10:21 1,764.59 1,764.59 1,763.97 1,763.97 0.0K
10:22 1,764.29 1,765.02 1,764.29 1,764.74 0.0K
10:23 1,764.94 1,764.94 1,764.88 1,764.88 0.0K
10:24 1,765.03 1,765.03 1,764.88 1,765.00 0.0K
10:25 1,764.94 1,765.23 1,764.94 1,765.00 0.0K
10:26 1,765.14 1,765.44 1,765.14 1,765.44 0.0K
10:27 1,765.39 1,765.44 1,765.23 1,765.44 0.0K
10:28 1,765.31 1,765.38 1,765.25 1,765.25 0.0K
10:29 1,764.88 1,764.88 1,763.99 1,763.99 0.0K
10:30 1,764.13 1,764.13 1,763.76 1,764.00 0.0K
10:31 1,763.72 1,763.76 1,763.47 1,763.76 0.0K
10:32 1,763.76 1,763.76 1,763.26 1,763.26 0.0K
10:33 1,763.30 1,763.59 1,763.30 1,763.59 0.0K
10:34 1,763.52 1,763.52 1,763.45 1,763.48 0.0K
10:35 1,763.61 1,763.96 1,763.61 1,763.96 0.0K
10:36 1,763.98 1,765.46 1,763.98 1,765.46 0.0K
10:37 1,765.61 1,765.64 1,765.06 1,765.11 0.0K
10:38 1,765.50 1,765.79 1,765.48 1,765.79 0.0K
10:39 1,766.30 1,766.30 1,765.91 1,765.97 0.0K
10:40 1,766.67 1,766.86 1,766.50 1,766.50 0.0K
10:41 1,766.22 1,766.71 1,766.13 1,766.71 0.0K
10:42 1,766.61 1,766.80 1,766.61 1,766.80 0.0K
10:43 1,767.15 1,767.25 1,766.60 1,766.60 0.0K
10:44 1,766.66 1,766.66 1,766.19 1,766.19 0.0K
10:45 1,765.80 1,766.20 1,765.80 1,766.20 0.0K
10:46 1,766.26 1,766.26 1,765.78 1,766.04 0.0K
10:47 1,765.97 1,766.06 1,765.73 1,766.03 0.0K
10:48 1,766.10 1,766.27 1,765.83 1,765.83 0.0K
10:49 1,765.85 1,766.37 1,765.85 1,766.37 0.0K
10:50 1,766.44 1,766.73 1,766.36 1,766.73 0.0K
10:51 1,766.91 1,767.13 1,766.78 1,767.13 0.0K
10:52 1,767.23 1,767.23 1,767.07 1,767.18 0.0K
10:53 1,767.13 1,767.59 1,767.13 1,767.59 0.0K
10:54 1,767.67 1,768.09 1,767.67 1,768.09 0.0K
10:55 1,768.03 1,768.03 1,767.72 1,767.72 0.0K
10:56 1,767.88 1,767.97 1,767.87 1,767.96 0.0K
10:57 1,767.69 1,767.90 1,767.69 1,767.90 0.0K
10:58 1,767.55 1,767.55 1,766.50 1,766.82 0.0K
10:59 1,766.70 1,766.75 1,766.24 1,766.24 0.0K
11:00 1,766.21 1,766.21 1,765.75 1,765.75 0.0K
11:01 1,766.10 1,766.10 1,765.21 1,765.21 0.0K
11:02 1,765.28 1,765.29 1,765.15 1,765.29 0.0K
11:03 1,765.17 1,765.61 1,765.17 1,765.61 0.0K
11:04 1,765.41 1,765.64 1,765.41 1,765.54 0.0K
11:05 1,765.38 1,765.67 1,765.38 1,765.65 0.0K
11:06 1,765.64 1,765.68 1,765.64 1,765.68 0.0K
11:07 1,765.66 1,765.66 1,765.32 1,765.61 0.0K
11:08 1,765.62 1,765.74 1,765.55 1,765.74 0.0K
11:09 1,765.72 1,765.72 1,765.29 1,765.32 0.0K
11:10 1,765.16 1,765.37 1,765.10 1,765.37 0.0K
11:11 1,765.68 1,765.69 1,765.60 1,765.69 0.0K
11:12 1,765.64 1,765.69 1,765.47 1,765.50 0.0K
11:13 1,765.52 1,765.52 1,765.29 1,765.29 0.0K
11:14 1,765.22 1,765.50 1,765.22 1,765.44 0.0K
11:15 1,765.47 1,765.73 1,765.43 1,765.57 0.0K
11:16 1,765.64 1,765.64 1,765.35 1,765.35 0.0K
11:17 1,765.59 1,765.75 1,765.49 1,765.62 0.0K
11:18 1,765.73 1,765.93 1,765.73 1,765.89 0.0K
11:19 1,765.55 1,765.55 1,765.42 1,765.42 0.0K
11:20 1,765.13 1,765.13 1,764.41 1,764.55 0.0K
11:21 1,764.49 1,764.87 1,764.49 1,764.71 0.0K
11:22 1,764.41 1,764.41 1,763.20 1,763.20 0.0K
11:23 1,762.85 1,762.85 1,762.47 1,762.71 0.0K
11:24 1,762.96 1,762.96 1,762.75 1,762.82 0.0K
11:25 1,762.67 1,762.86 1,762.67 1,762.85 0.0K
11:26 1,762.91 1,763.30 1,762.91 1,763.04 0.0K
11:27 1,762.81 1,762.84 1,762.78 1,762.84 0.0K
11:28 1,762.15 1,762.25 1,762.11 1,762.15 0.0K
11:29 1,762.05 1,762.29 1,762.05 1,762.08 0.0K
11:30 1,762.41 1,762.41 1,762.36 1,762.36 0.0K
11:31 1,762.43 1,762.49 1,762.43 1,762.49 0.0K
11:32 1,762.35 1,762.43 1,762.35 1,762.41 0.0K
11:33 1,762.40 1,762.40 1,761.81 1,761.81 0.0K
11:34 1,761.70 1,761.91 1,761.63 1,761.91 0.0K
11:35 1,761.95 1,761.95 1,761.08 1,761.08 0.0K
11:36 1,760.51 1,760.53 1,760.28 1,760.53 0.0K
11:37 1,760.59 1,760.59 1,760.19 1,760.19 0.0K
11:38 1,760.12 1,760.12 1,760.00 1,760.00 0.0K
11:39 1,760.27 1,760.27 1,759.58 1,759.58 0.0K
11:40 1,759.16 1,759.16 1,758.75 1,758.75 0.0K
11:41 1,758.83 1,758.83 1,758.38 1,758.38 0.0K
11:42 1,758.01 1,758.07 1,757.92 1,757.92 0.0K
11:43 1,757.53 1,757.53 1,757.01 1,757.11 0.0K
11:44 1,757.07 1,757.07 1,756.12 1,756.12 0.0K
11:45 1,756.15 1,756.47 1,756.15 1,756.47 0.0K
11:46 1,756.57 1,756.87 1,756.52 1,756.52 0.0K
11:47 1,756.79 1,757.17 1,756.79 1,757.17 0.0K
11:48 1,756.77 1,757.25 1,756.77 1,757.13 0.0K
11:49 1,756.78 1,756.81 1,756.68 1,756.68 0.0K
11:50 1,756.64 1,757.31 1,756.57 1,757.31 0.0K
11:51 1,757.04 1,757.47 1,757.04 1,757.47 0.0K
11:52 1,757.38 1,757.61 1,757.38 1,757.54 0.0K
11:53 1,757.54 1,757.66 1,757.45 1,757.50 0.0K
11:54 1,757.61 1,757.61 1,757.20 1,757.20 0.0K
11:55 1,757.44 1,757.76 1,757.44 1,757.76 0.0K
11:56 1,757.59 1,757.77 1,757.59 1,757.67 0.0K
11:57 1,757.87 1,758.37 1,757.87 1,758.37 0.0K
11:58 1,758.26 1,758.28 1,758.02 1,758.02 0.0K
11:59 1,758.07 1,758.50 1,758.07 1,758.50 0.0K
12:00 1,758.27 1,759.94 1,758.27 1,759.94 0.0K
12:01 1,763.78 1,763.78 1,759.94 1,760.23 0.0K
12:02 1,760.33 1,760.33 1,759.25 1,759.25 0.0K
12:03 1,759.10 1,760.46 1,759.10 1,760.37 0.0K
12:04 1,760.66 1,760.66 1,760.16 1,760.16 0.0K
12:05 1,760.35 1,760.59 1,760.33 1,760.58 0.0K
12:06 1,760.40 1,760.62 1,759.98 1,760.62 0.0K
12:07 1,760.77 1,761.08 1,760.73 1,761.08 0.0K
12:08 1,761.12 1,761.30 1,760.99 1,761.11 0.0K
12:09 1,760.74 1,760.84 1,759.90 1,759.90 0.0K
12:10 1,760.13 1,760.51 1,760.05 1,760.41 0.0K
12:11 1,760.31 1,760.55 1,759.75 1,760.55 0.0K
12:12 1,760.42 1,760.76 1,760.42 1,760.56 0.0K
12:13 1,760.58 1,761.08 1,760.58 1,761.08 0.0K
12:14 1,761.75 1,762.07 1,761.73 1,762.07 0.0K
12:15 1,761.84 1,762.25 1,761.84 1,762.25 0.0K
12:16 1,762.19 1,762.19 1,761.35 1,761.35 0.0K
12:17 1,761.40 1,761.50 1,761.05 1,761.05 0.0K
12:18 1,760.62 1,760.87 1,760.11 1,760.11 0.0K
12:19 1,760.17 1,760.17 1,759.78 1,760.17 0.0K
12:20 1,760.38 1,760.42 1,760.28 1,760.32 0.0K
12:21 1,760.09 1,760.70 1,760.09 1,760.70 0.0K
12:22 1,760.59 1,760.59 1,760.34 1,760.49 0.0K
12:23 1,760.40 1,760.63 1,760.24 1,760.54 0.0K
12:24 1,760.64 1,761.54 1,760.63 1,761.54 0.0K
12:25 1,761.44 1,761.83 1,761.44 1,761.81 0.0K
12:26 1,761.75 1,761.84 1,761.53 1,761.53 0.0K
12:27 1,761.60 1,761.84 1,761.60 1,761.74 0.0K
12:28 1,761.93 1,762.59 1,761.93 1,762.59 0.0K
12:29 1,761.87 1,761.97 1,761.87 1,761.94 0.0K
12:30 1,762.32 1,762.61 1,762.32 1,762.45 0.0K
12:31 1,762.38 1,762.38 1,761.86 1,761.86 0.0K
12:32 1,761.88 1,761.88 1,761.73 1,761.73 0.0K
12:33 1,761.60 1,761.78 1,761.58 1,761.66 0.0K
12:34 1,761.48 1,761.78 1,761.48 1,761.78 0.0K
12:35 1,761.75 1,762.32 1,761.75 1,762.02 0.0K
12:36 1,762.35 1,763.93 1,762.35 1,763.93 0.0K
12:37 1,764.31 1,764.81 1,764.02 1,764.81 0.0K
12:38 1,765.57 1,765.83 1,765.46 1,765.46 0.0K
12:39 1,765.76 1,765.85 1,765.52 1,765.52 0.0K
12:40 1,765.68 1,765.82 1,765.61 1,765.81 0.0K
12:41 1,765.78 1,765.93 1,765.78 1,765.88 0.0K
12:42 1,766.01 1,766.04 1,765.79 1,765.79 0.0K
12:43 1,765.50 1,766.03 1,765.50 1,766.03 0.0K
12:44 1,766.24 1,766.75 1,766.24 1,766.75 0.0K
12:45 1,766.82 1,766.91 1,765.86 1,765.86 0.0K
12:46 1,765.69 1,766.30 1,765.69 1,765.91 0.0K
12:47 1,766.11 1,766.85 1,765.76 1,766.85 0.0K
12:48 1,767.22 1,767.85 1,767.17 1,767.42 0.0K
12:49 1,768.01 1,769.33 1,768.01 1,769.33 0.0K
12:50 1,769.10 1,769.10 1,767.06 1,767.46 0.0K
12:51 1,767.72 1,767.72 1,767.41 1,767.41 0.0K
12:52 1,767.44 1,767.48 1,766.90 1,767.39 0.0K
12:53 1,767.35 1,767.44 1,767.12 1,767.12 0.0K
12:54 1,767.31 1,767.31 1,767.10 1,767.21 0.0K
12:55 1,766.97 1,766.97 1,766.58 1,766.63 0.0K
12:56 1,766.70 1,766.70 1,766.12 1,766.12 0.0K
12:57 1,766.15 1,766.15 1,765.39 1,765.39 0.0K
12:58 1,765.46 1,765.61 1,765.00 1,765.61 0.0K
12:59 1,765.60 1,765.64 1,765.50 1,765.64 0.0K
13:00 1,765.50 1,765.50 1,764.22 1,764.22 0.0K
13:01 1,764.42 1,764.42 1,763.88 1,764.08 0.0K
13:02 1,763.40 1,763.86 1,763.40 1,763.69 0.0K
13:03 1,763.71 1,763.80 1,763.71 1,763.80 0.0K
13:04 1,763.59 1,763.71 1,763.52 1,763.71 0.0K
13:05 1,763.96 1,763.96 1,763.62 1,763.62 0.0K
13:06 1,763.65 1,764.23 1,763.32 1,764.23 0.0K
13:07 1,764.27 1,764.79 1,764.27 1,764.79 0.0K
13:08 1,764.68 1,764.82 1,764.18 1,764.82 0.0K
13:09 1,764.85 1,764.90 1,764.41 1,764.41 0.0K
13:10 1,764.27 1,764.27 1,764.09 1,764.09 0.0K
13:11 1,764.15 1,764.50 1,764.15 1,764.50 0.0K
13:12 1,764.43 1,765.16 1,764.43 1,765.16 0.0K
13:13 1,765.12 1,765.50 1,765.12 1,765.50 0.0K
13:14 1,766.15 1,766.15 1,765.63 1,765.89 0.0K
13:15 1,765.84 1,765.84 1,765.15 1,765.22 0.0K
13:16 1,765.14 1,765.45 1,765.03 1,765.45 0.0K
13:17 1,765.82 1,765.82 1,764.78 1,765.59 0.0K
13:18 1,765.66 1,765.99 1,765.66 1,765.67 0.0K
13:19 1,765.52 1,765.96 1,765.52 1,765.87 0.0K
13:20 1,765.96 1,765.96 1,765.53 1,765.53 0.0K
13:21 1,765.62 1,765.62 1,765.22 1,765.56 0.0K
13:22 1,765.43 1,765.61 1,765.43 1,765.61 0.0K
13:23 1,765.46 1,765.59 1,765.22 1,765.59 0.0K
13:24 1,765.60 1,765.90 1,765.60 1,765.71 0.0K
13:25 1,765.77 1,765.77 1,765.43 1,765.72 0.0K
13:26 1,765.80 1,765.87 1,765.44 1,765.44 0.0K
13:27 1,765.28 1,765.76 1,765.28 1,765.76 0.0K
13:28 1,765.58 1,765.76 1,765.36 1,765.36 0.0K
13:29 1,765.51 1,765.59 1,764.28 1,764.44 0.0K
13:30 1,766.08 1,766.08 1,765.85 1,765.85 0.0K
13:31 1,766.18 1,766.18 1,765.71 1,765.81 0.0K
13:32 1,765.69 1,765.69 1,765.21 1,765.21 0.0K
13:33 1,765.28 1,765.28 1,764.86 1,764.93 0.0K
13:34 1,764.95 1,764.95 1,764.79 1,764.79 0.0K
13:35 1,764.76 1,764.76 1,764.62 1,764.62 0.0K
13:36 1,765.10 1,765.91 1,764.89 1,765.91 0.0K
13:37 1,766.04 1,766.04 1,765.91 1,765.91 0.0K
13:38 1,765.76 1,766.02 1,765.76 1,766.02 0.0K
13:39 1,766.08 1,766.20 1,766.08 1,766.15 0.0K
13:40 1,766.25 1,766.46 1,766.25 1,766.46 0.0K
13:41 1,766.33 1,766.37 1,766.11 1,766.11 0.0K
13:42 1,766.01 1,766.05 1,765.87 1,765.87 0.0K
13:43 1,765.85 1,765.85 1,764.97 1,765.18 0.0K
13:44 1,764.51 1,764.51 1,763.73 1,764.13 0.0K
13:45 1,764.14 1,764.14 1,763.45 1,763.63 0.0K
13:46 1,763.43 1,763.71 1,763.27 1,763.71 0.0K
13:47 1,764.45 1,765.40 1,764.45 1,765.40 0.0K
13:48 1,765.16 1,765.89 1,765.16 1,765.89 0.0K
13:49 1,765.81 1,765.81 1,765.62 1,765.62 0.0K
13:50 1,765.78 1,765.78 1,765.30 1,765.71 0.0K
13:51 1,765.69 1,765.72 1,765.58 1,765.66 0.0K
13:52 1,765.81 1,766.28 1,765.81 1,766.28 0.0K
13:53 1,766.18 1,766.18 1,765.52 1,765.90 0.0K
13:54 1,765.84 1,766.34 1,765.84 1,766.34 0.0K
13:55 1,766.31 1,766.36 1,766.20 1,766.20 0.0K
13:56 1,766.07 1,766.29 1,765.51 1,765.51 0.0K
13:57 1,765.78 1,765.95 1,765.12 1,765.12 0.0K
13:58 1,765.88 1,766.10 1,765.88 1,766.10 0.0K
13:59 1,766.60 1,767.04 1,766.60 1,767.04 0.0K
14:00 1,766.92 1,766.92 1,766.01 1,766.78 0.0K
14:01 1,767.08 1,767.08 1,766.59 1,766.97 0.0K
14:02 1,767.40 1,768.68 1,767.40 1,768.64 0.0K
14:03 1,768.50 1,768.93 1,768.50 1,768.93 0.0K
14:04 1,767.84 1,768.20 1,767.71 1,768.20 0.0K
14:05 1,768.56 1,768.97 1,768.56 1,768.81 0.0K
14:06 1,769.63 1,769.65 1,769.50 1,769.65 0.0K
14:07 1,769.75 1,769.75 1,768.95 1,769.36 0.0K
14:08 1,769.32 1,769.61 1,769.32 1,769.47 0.0K
14:09 1,769.61 1,769.61 1,769.17 1,769.17 0.0K
14:10 1,769.33 1,769.58 1,769.33 1,769.58 0.0K
14:11 1,769.62 1,770.11 1,769.62 1,769.65 0.0K
14:12 1,770.05 1,770.05 1,769.85 1,770.04 0.0K
14:13 1,769.90 1,769.90 1,768.76 1,768.99 0.0K
14:14 1,769.54 1,769.54 1,769.11 1,769.11 0.0K
14:15 1,768.91 1,768.95 1,768.72 1,768.72 0.0K
14:16 1,768.60 1,768.89 1,768.59 1,768.89 0.0K
14:17 1,768.91 1,769.17 1,768.91 1,769.17 0.0K
14:18 1,768.89 1,769.09 1,768.89 1,769.08 0.0K
14:19 1,768.90 1,769.32 1,768.88 1,769.32 0.0K
14:20 1,768.93 1,769.81 1,768.93 1,769.81 0.0K
14:21 1,769.08 1,769.08 1,768.83 1,768.83 0.0K
14:22 1,768.76 1,769.14 1,768.63 1,768.63 0.0K
14:23 1,768.31 1,768.69 1,768.06 1,768.69 0.0K
14:24 1,768.41 1,768.59 1,768.36 1,768.36 0.0K
14:25 1,768.46 1,768.99 1,768.46 1,768.99 0.0K
14:26 1,768.75 1,768.90 1,768.54 1,768.88 0.0K
14:27 1,769.01 1,769.01 1,768.24 1,768.55 0.0K
14:28 1,768.76 1,769.05 1,768.75 1,769.05 0.0K
14:29 1,769.37 1,769.37 1,768.37 1,768.37 0.0K
14:30 1,768.49 1,768.49 1,767.96 1,767.96 0.0K
14:31 1,768.05 1,768.15 1,767.68 1,768.15 0.0K
14:32 1,768.00 1,768.24 1,768.00 1,768.14 0.0K
14:33 1,768.38 1,768.87 1,768.38 1,768.87 0.0K
14:34 1,768.74 1,768.74 1,768.43 1,768.43 0.0K
14:35 1,768.45 1,768.45 1,768.07 1,768.12 0.0K
14:36 1,767.73 1,767.96 1,767.72 1,767.85 0.0K
14:37 1,767.73 1,767.73 1,767.40 1,767.40 0.0K
14:38 1,767.31 1,767.34 1,767.06 1,767.06 0.0K
14:39 1,766.90 1,767.14 1,766.90 1,767.10 0.0K
14:40 1,766.69 1,769.82 1,766.69 1,769.82 0.0K
14:41 1,769.95 1,770.18 1,769.81 1,770.12 0.0K
14:42 1,770.05 1,770.43 1,769.63 1,770.43 0.0K
14:43 1,770.51 1,770.51 1,769.71 1,769.71 0.0K
14:44 1,769.71 1,769.71 1,769.69 1,769.70 0.0K
14:45 1,769.67 1,769.67 1,769.26 1,769.26 0.0K
14:46 1,769.07 1,769.46 1,769.07 1,769.39 0.0K
14:47 1,769.40 1,769.40 1,769.09 1,769.19 0.0K
14:48 1,769.15 1,769.32 1,769.15 1,769.25 0.0K
14:49 1,769.04 1,769.83 1,769.04 1,769.21 0.0K
14:50 1,769.51 1,769.51 1,768.93 1,769.09 0.0K
14:51 1,768.99 1,768.99 1,768.57 1,768.85 0.0K
14:52 1,768.77 1,768.77 1,768.03 1,768.31 0.0K
14:53 1,768.28 1,768.37 1,768.17 1,768.34 0.0K
14:54 1,768.59 1,768.60 1,767.69 1,768.09 0.0K
14:55 1,767.92 1,768.01 1,767.88 1,767.94 0.0K
14:56 1,767.91 1,767.91 1,767.57 1,767.88 0.0K
14:57 1,767.53 1,768.02 1,767.53 1,768.02 0.0K
14:58 1,768.66 1,768.66 1,768.53 1,768.53 0.0K
14:59 1,768.39 1,769.01 1,768.25 1,768.64 0.0K
15:00 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:01 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:02 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:03 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:04 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:05 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:06 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:07 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:08 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:09 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:10 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:11 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:12 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:13 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:14 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:15 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:16 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:17 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:18 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:19 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:20 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:21 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:22 1,767.58 1,767.58 1,767.58 1,767.58 0.0K
15:23 1,767.58 1,768.70 1,767.58 1,768.70 0.0K
15:24 1,768.70 1,768.70 1,768.70 1,768.70 0.0K
15:25 1,768.70 1,768.70 1,768.70 1,768.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据