Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,921.55
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,795.73 1,796.90 1,795.73 1,796.08 0.0K
08:31 1,796.34 1,796.34 1,794.68 1,794.68 0.0K
08:32 1,796.12 1,796.96 1,796.12 1,796.96 0.0K
08:33 1,797.35 1,797.35 1,795.02 1,795.09 0.0K
08:34 1,796.86 1,796.86 1,795.45 1,795.59 0.0K
08:35 1,795.15 1,795.15 1,794.24 1,794.24 0.0K
08:36 1,794.19 1,796.15 1,794.19 1,796.15 0.0K
08:37 1,796.14 1,797.97 1,796.14 1,797.71 0.0K
08:38 1,797.61 1,797.61 1,796.72 1,796.72 0.0K
08:39 1,796.36 1,797.34 1,795.93 1,797.34 0.0K
08:40 1,797.88 1,798.29 1,797.65 1,797.65 0.0K
08:41 1,798.31 1,800.16 1,798.31 1,799.05 0.0K
08:42 1,798.37 1,798.37 1,797.69 1,797.69 0.0K
08:43 1,797.16 1,797.16 1,794.79 1,794.79 0.0K
08:44 1,794.70 1,794.70 1,793.92 1,794.39 0.0K
08:45 1,794.67 1,794.68 1,793.36 1,793.36 0.0K
08:46 1,792.92 1,795.44 1,792.92 1,795.44 0.0K
08:47 1,795.49 1,795.49 1,794.83 1,794.97 0.0K
08:48 1,794.05 1,794.87 1,794.05 1,794.87 0.0K
08:49 1,794.29 1,794.52 1,793.85 1,793.85 0.0K
08:50 1,794.05 1,794.59 1,793.89 1,794.56 0.0K
08:51 1,794.88 1,795.21 1,794.88 1,794.91 0.0K
08:52 1,794.56 1,795.02 1,794.15 1,794.15 0.0K
08:53 1,794.22 1,794.22 1,793.77 1,794.20 0.0K
08:54 1,794.66 1,795.17 1,794.66 1,795.07 0.0K
08:55 1,794.85 1,794.85 1,794.03 1,794.11 0.0K
08:56 1,793.98 1,794.06 1,793.86 1,793.94 0.0K
08:57 1,794.06 1,794.15 1,793.44 1,794.15 0.0K
08:58 1,794.73 1,794.94 1,794.68 1,794.68 0.0K
08:59 1,794.62 1,796.09 1,794.62 1,796.09 0.0K
09:00 1,795.86 1,795.86 1,795.30 1,795.73 0.0K
09:01 1,796.57 1,798.69 1,796.57 1,798.69 0.0K
09:02 1,798.54 1,800.04 1,798.54 1,800.04 0.0K
09:03 1,800.52 1,801.04 1,800.34 1,801.04 0.0K
09:04 1,801.30 1,801.30 1,800.90 1,800.90 0.0K
09:05 1,801.54 1,802.04 1,801.44 1,802.04 0.0K
09:06 1,802.85 1,803.63 1,802.85 1,803.59 0.0K
09:07 1,803.65 1,804.57 1,803.65 1,804.57 0.0K
09:08 1,804.59 1,804.59 1,803.65 1,803.65 0.0K
09:09 1,803.34 1,805.61 1,803.25 1,805.42 0.0K
09:10 1,805.70 1,805.70 1,805.31 1,805.31 0.0K
09:11 1,805.07 1,805.08 1,804.78 1,805.08 0.0K
09:12 1,804.00 1,804.87 1,804.00 1,804.51 0.0K
09:13 1,804.52 1,805.79 1,804.52 1,805.79 0.0K
09:14 1,805.76 1,807.07 1,805.76 1,807.07 0.0K
09:15 1,807.08 1,807.08 1,805.84 1,805.84 0.0K
09:16 1,805.10 1,805.10 1,804.84 1,804.93 0.0K
09:17 1,804.72 1,804.72 1,803.83 1,803.83 0.0K
09:18 1,804.12 1,804.12 1,803.53 1,803.54 0.0K
09:19 1,803.01 1,803.06 1,802.95 1,802.96 0.0K
09:20 1,803.20 1,804.74 1,803.20 1,804.69 0.0K
09:21 1,804.62 1,804.62 1,804.39 1,804.39 0.0K
09:22 1,804.16 1,804.16 1,803.30 1,803.30 0.0K
09:23 1,803.14 1,804.19 1,803.14 1,804.01 0.0K
09:24 1,804.31 1,805.46 1,804.31 1,805.46 0.0K
09:25 1,805.69 1,806.05 1,805.65 1,806.05 0.0K
09:26 1,805.94 1,805.94 1,805.77 1,805.78 0.0K
09:27 1,806.17 1,806.34 1,806.01 1,806.01 0.0K
09:28 1,805.45 1,805.45 1,804.44 1,804.44 0.0K
09:29 1,804.11 1,804.61 1,804.11 1,804.37 0.0K
09:30 1,804.38 1,804.66 1,804.38 1,804.49 0.0K
09:31 1,804.32 1,804.60 1,804.32 1,804.60 0.0K
09:32 1,805.02 1,805.76 1,805.02 1,805.76 0.0K
09:33 1,805.97 1,806.07 1,805.97 1,806.02 0.0K
09:34 1,806.18 1,806.45 1,806.16 1,806.45 0.0K
09:35 1,806.31 1,806.96 1,806.31 1,806.87 0.0K
09:36 1,806.85 1,806.99 1,806.69 1,806.69 0.0K
09:37 1,806.68 1,806.83 1,805.69 1,805.69 0.0K
09:38 1,804.89 1,805.48 1,804.89 1,805.35 0.0K
09:39 1,805.14 1,805.14 1,804.65 1,804.72 0.0K
09:40 1,804.86 1,805.32 1,804.86 1,804.99 0.0K
09:41 1,804.78 1,805.00 1,804.25 1,804.25 0.0K
09:42 1,803.72 1,803.72 1,803.21 1,803.21 0.0K
09:43 1,803.25 1,803.25 1,802.93 1,803.06 0.0K
09:44 1,802.99 1,803.69 1,802.99 1,803.69 0.0K
09:45 1,803.99 1,804.13 1,803.67 1,803.95 0.0K
09:46 1,804.32 1,804.32 1,803.78 1,803.83 0.0K
09:47 1,803.16 1,803.16 1,802.84 1,803.08 0.0K
09:48 1,803.09 1,803.15 1,803.09 1,803.14 0.0K
09:49 1,803.16 1,803.16 1,802.24 1,802.24 0.0K
09:50 1,802.19 1,802.19 1,802.08 1,802.08 0.0K
09:51 1,801.98 1,801.98 1,801.71 1,801.86 0.0K
09:52 1,802.08 1,802.11 1,801.96 1,801.96 0.0K
09:53 1,802.07 1,802.07 1,801.67 1,801.67 0.0K
09:54 1,801.29 1,801.41 1,801.29 1,801.33 0.0K
09:55 1,801.29 1,801.29 1,800.78 1,800.97 0.0K
09:56 1,800.87 1,800.87 1,800.59 1,800.59 0.0K
09:57 1,800.75 1,800.96 1,800.75 1,800.87 0.0K
09:58 1,800.86 1,801.22 1,800.86 1,801.14 0.0K
09:59 1,801.36 1,801.50 1,801.36 1,801.48 0.0K
10:00 1,801.70 1,801.70 1,800.75 1,800.75 0.0K
10:01 1,800.25 1,800.25 1,800.07 1,800.15 0.0K
10:02 1,800.28 1,800.90 1,800.28 1,800.90 0.0K
10:03 1,801.11 1,801.40 1,800.90 1,801.40 0.0K
10:04 1,801.31 1,801.31 1,801.08 1,801.08 0.0K
10:05 1,800.95 1,801.54 1,800.95 1,801.42 0.0K
10:06 1,801.31 1,801.66 1,801.06 1,801.09 0.0K
10:07 1,800.62 1,800.75 1,800.55 1,800.55 0.0K
10:08 1,800.37 1,800.46 1,799.87 1,799.87 0.0K
10:09 1,800.55 1,800.55 1,799.92 1,799.92 0.0K
10:10 1,799.92 1,800.17 1,799.77 1,799.77 0.0K
10:11 1,799.84 1,800.00 1,799.84 1,800.00 0.0K
10:12 1,799.97 1,799.97 1,799.79 1,799.79 0.0K
10:13 1,800.27 1,801.11 1,800.27 1,800.99 0.0K
10:14 1,801.13 1,801.59 1,801.13 1,801.59 0.0K
10:15 1,802.25 1,802.48 1,802.25 1,802.41 0.0K
10:16 1,802.34 1,803.22 1,802.34 1,803.22 0.0K
10:17 1,803.22 1,803.22 1,802.62 1,802.62 0.0K
10:18 1,802.62 1,803.67 1,802.62 1,803.67 0.0K
10:19 1,803.94 1,803.94 1,803.48 1,803.55 0.0K
10:20 1,803.91 1,804.03 1,803.91 1,804.03 0.0K
10:21 1,803.85 1,803.85 1,802.87 1,803.00 0.0K
10:22 1,802.85 1,802.85 1,801.78 1,801.78 0.0K
10:23 1,801.60 1,801.60 1,801.32 1,801.56 0.0K
10:24 1,801.14 1,801.19 1,801.05 1,801.10 0.0K
10:25 1,801.15 1,801.57 1,801.15 1,801.47 0.0K
10:26 1,801.24 1,801.44 1,801.17 1,801.44 0.0K
10:27 1,801.63 1,802.01 1,801.63 1,802.01 0.0K
10:28 1,801.96 1,802.28 1,801.96 1,802.22 0.0K
10:29 1,802.49 1,802.49 1,802.17 1,802.17 0.0K
10:30 1,802.10 1,802.14 1,801.42 1,801.42 0.0K
10:31 1,801.66 1,801.66 1,801.31 1,801.31 0.0K
10:32 1,801.33 1,801.33 1,800.85 1,800.85 0.0K
10:33 1,800.81 1,800.81 1,800.54 1,800.54 0.0K
10:34 1,800.74 1,801.11 1,800.73 1,800.73 0.0K
10:35 1,800.66 1,800.66 1,800.22 1,800.22 0.0K
10:36 1,800.29 1,800.37 1,800.28 1,800.28 0.0K
10:37 1,800.63 1,800.63 1,800.30 1,800.43 0.0K
10:38 1,800.28 1,800.46 1,800.14 1,800.14 0.0K
10:39 1,800.21 1,800.64 1,799.97 1,800.64 0.0K
10:40 1,800.55 1,800.55 1,800.27 1,800.52 0.0K
10:41 1,800.50 1,800.50 1,799.70 1,799.70 0.0K
10:42 1,799.99 1,799.99 1,799.51 1,799.51 0.0K
10:43 1,799.82 1,800.46 1,799.56 1,800.46 0.0K
10:44 1,800.65 1,801.06 1,800.51 1,800.51 0.0K
10:45 1,800.42 1,800.42 1,800.23 1,800.23 0.0K
10:46 1,799.81 1,800.15 1,799.81 1,799.84 0.0K
10:47 1,800.39 1,800.71 1,800.18 1,800.71 0.0K
10:48 1,801.02 1,801.30 1,801.02 1,801.13 0.0K
10:49 1,801.18 1,801.18 1,800.90 1,800.90 0.0K
10:50 1,800.55 1,800.66 1,800.41 1,800.66 0.0K
10:51 1,800.58 1,800.58 1,799.35 1,799.35 0.0K
10:52 1,799.55 1,799.69 1,799.55 1,799.67 0.0K
10:53 1,800.16 1,800.70 1,800.16 1,800.70 0.0K
10:54 1,800.85 1,800.85 1,800.67 1,800.67 0.0K
10:55 1,801.65 1,802.01 1,801.65 1,802.01 0.0K
10:56 1,801.67 1,801.67 1,801.34 1,801.46 0.0K
10:57 1,801.19 1,801.19 1,800.74 1,801.11 0.0K
10:58 1,801.01 1,801.71 1,801.01 1,801.71 0.0K
10:59 1,801.88 1,801.88 1,801.66 1,801.66 0.0K
11:00 1,801.75 1,802.25 1,801.75 1,802.25 0.0K
11:01 1,802.32 1,802.39 1,802.17 1,802.25 0.0K
11:02 1,802.64 1,802.77 1,802.28 1,802.77 0.0K
11:03 1,802.49 1,802.49 1,802.20 1,802.34 0.0K
11:04 1,801.60 1,802.52 1,801.60 1,802.52 0.0K
11:05 1,802.84 1,803.27 1,802.43 1,802.43 0.0K
11:06 1,802.34 1,802.77 1,802.34 1,802.74 0.0K
11:07 1,802.63 1,802.63 1,802.26 1,802.26 0.0K
11:08 1,803.09 1,803.09 1,802.96 1,803.00 0.0K
11:09 1,803.57 1,803.57 1,803.38 1,803.38 0.0K
11:10 1,803.29 1,803.33 1,803.05 1,803.05 0.0K
11:11 1,802.99 1,802.99 1,801.77 1,801.77 0.0K
11:12 1,801.63 1,802.47 1,801.32 1,802.47 0.0K
11:13 1,802.91 1,803.34 1,802.87 1,802.87 0.0K
11:14 1,802.67 1,802.67 1,802.22 1,802.22 0.0K
11:15 1,801.81 1,801.81 1,801.50 1,801.54 0.0K
11:16 1,801.30 1,801.46 1,801.20 1,801.20 0.0K
11:17 1,800.93 1,801.14 1,800.79 1,800.79 0.0K
11:18 1,800.55 1,800.89 1,800.55 1,800.61 0.0K
11:19 1,800.53 1,800.60 1,800.36 1,800.41 0.0K
11:20 1,800.48 1,800.53 1,800.45 1,800.45 0.0K
11:21 1,800.45 1,800.45 1,800.15 1,800.15 0.0K
11:22 1,800.06 1,800.30 1,800.06 1,800.30 0.0K
11:23 1,800.25 1,800.25 1,800.15 1,800.20 0.0K
11:24 1,800.23 1,800.32 1,800.22 1,800.32 0.0K
11:25 1,799.87 1,799.88 1,799.71 1,799.72 0.0K
11:26 1,799.62 1,799.62 1,799.34 1,799.40 0.0K
11:27 1,799.49 1,799.49 1,799.00 1,799.00 0.0K
11:28 1,799.04 1,799.23 1,798.98 1,798.98 0.0K
11:29 1,799.12 1,799.12 1,798.93 1,799.06 0.0K
11:30 1,799.09 1,799.42 1,798.85 1,799.42 0.0K
11:31 1,799.45 1,799.51 1,799.43 1,799.43 0.0K
11:32 1,799.18 1,799.18 1,798.46 1,798.74 0.0K
11:33 1,798.92 1,799.34 1,798.92 1,799.34 0.0K
11:34 1,799.30 1,799.68 1,799.30 1,799.54 0.0K
11:35 1,799.47 1,799.47 1,799.25 1,799.25 0.0K
11:36 1,799.54 1,799.79 1,799.50 1,799.51 0.0K
11:37 1,799.80 1,799.81 1,799.73 1,799.79 0.0K
11:38 1,799.84 1,799.95 1,799.78 1,799.94 0.0K
11:39 1,800.32 1,800.51 1,800.15 1,800.15 0.0K
11:40 1,800.21 1,800.46 1,800.21 1,800.38 0.0K
11:41 1,800.24 1,800.44 1,800.24 1,800.30 0.0K
11:42 1,800.44 1,800.44 1,800.06 1,800.25 0.0K
11:43 1,800.07 1,800.15 1,800.00 1,800.00 0.0K
11:44 1,800.02 1,800.16 1,799.67 1,799.67 0.0K
11:45 1,799.52 1,799.52 1,799.27 1,799.28 0.0K
11:46 1,799.11 1,799.11 1,798.72 1,798.72 0.0K
11:47 1,798.78 1,799.93 1,798.78 1,799.93 0.0K
11:48 1,800.15 1,800.41 1,800.15 1,800.41 0.0K
11:49 1,800.32 1,800.40 1,800.06 1,800.29 0.0K
11:50 1,800.18 1,800.49 1,800.18 1,800.49 0.0K
11:51 1,800.64 1,800.64 1,800.41 1,800.41 0.0K
11:52 1,800.45 1,800.65 1,800.28 1,800.65 0.0K
11:53 1,800.62 1,800.71 1,800.44 1,800.44 0.0K
11:54 1,800.22 1,800.42 1,800.05 1,800.05 0.0K
11:55 1,800.05 1,800.10 1,799.92 1,799.92 0.0K
11:56 1,800.05 1,800.13 1,800.02 1,800.02 0.0K
11:57 1,800.33 1,800.83 1,800.33 1,800.83 0.0K
11:58 1,800.84 1,800.98 1,800.84 1,800.93 0.0K
11:59 1,801.09 1,801.09 1,800.67 1,800.67 0.0K
12:00 1,800.65 1,800.66 1,800.14 1,800.14 0.0K
12:01 1,800.68 1,800.68 1,800.44 1,800.44 0.0K
12:02 1,800.75 1,800.81 1,800.75 1,800.77 0.0K
12:03 1,800.64 1,800.64 1,800.34 1,800.34 0.0K
12:04 1,800.34 1,800.92 1,800.34 1,800.69 0.0K
12:05 1,799.73 1,800.32 1,799.73 1,799.73 0.0K
12:06 1,799.72 1,799.72 1,799.40 1,799.40 0.0K
12:07 1,800.04 1,800.04 1,799.92 1,799.93 0.0K
12:08 1,799.83 1,799.83 1,799.57 1,799.64 0.0K
12:09 1,799.59 1,800.23 1,799.59 1,800.23 0.0K
12:10 1,800.22 1,800.22 1,800.06 1,800.16 0.0K
12:11 1,800.15 1,800.21 1,800.11 1,800.21 0.0K
12:12 1,800.17 1,800.35 1,800.17 1,800.35 0.0K
12:13 1,800.29 1,800.29 1,799.67 1,799.67 0.0K
12:14 1,799.46 1,799.46 1,799.20 1,799.20 0.0K
12:15 1,798.78 1,799.12 1,798.78 1,798.81 0.0K
12:16 1,799.14 1,799.42 1,799.14 1,799.42 0.0K
12:17 1,799.59 1,799.59 1,799.30 1,799.30 0.0K
12:18 1,799.40 1,799.40 1,798.72 1,798.74 0.0K
12:19 1,798.60 1,798.60 1,798.13 1,798.13 0.0K
12:20 1,797.65 1,797.93 1,797.58 1,797.93 0.0K
12:21 1,798.17 1,798.17 1,797.94 1,798.04 0.0K
12:22 1,798.40 1,798.40 1,798.11 1,798.11 0.0K
12:23 1,798.06 1,798.18 1,797.93 1,798.18 0.0K
12:24 1,798.21 1,798.21 1,797.94 1,797.94 0.0K
12:25 1,797.94 1,797.94 1,797.16 1,797.24 0.0K
12:26 1,797.40 1,797.75 1,797.40 1,797.56 0.0K
12:27 1,797.65 1,797.65 1,797.05 1,797.25 0.0K
12:28 1,796.92 1,796.92 1,795.99 1,795.99 0.0K
12:29 1,796.24 1,796.24 1,796.06 1,796.06 0.0K
12:30 1,795.87 1,795.87 1,794.69 1,794.69 0.0K
12:31 1,794.46 1,794.46 1,793.58 1,793.58 0.0K
12:32 1,793.56 1,793.98 1,793.56 1,793.95 0.0K
12:33 1,794.07 1,794.27 1,794.07 1,794.20 0.0K
12:34 1,794.52 1,794.52 1,794.35 1,794.35 0.0K
12:35 1,794.35 1,795.57 1,794.35 1,795.57 0.0K
12:36 1,795.92 1,796.43 1,795.64 1,796.43 0.0K
12:37 1,796.22 1,796.90 1,796.21 1,796.90 0.0K
12:38 1,796.84 1,796.94 1,796.70 1,796.71 0.0K
12:39 1,796.86 1,796.86 1,796.66 1,796.81 0.0K
12:40 1,796.99 1,798.31 1,796.99 1,798.31 0.0K
12:41 1,798.32 1,798.32 1,797.67 1,797.96 0.0K
12:42 1,797.65 1,797.65 1,797.07 1,797.07 0.0K
12:43 1,797.28 1,797.28 1,797.15 1,797.16 0.0K
12:44 1,796.85 1,796.85 1,796.65 1,796.66 0.0K
12:45 1,796.63 1,796.67 1,796.61 1,796.62 0.0K
12:46 1,796.64 1,796.73 1,796.49 1,796.50 0.0K
12:47 1,796.10 1,796.12 1,796.01 1,796.12 0.0K
12:48 1,795.64 1,795.95 1,795.64 1,795.95 0.0K
12:49 1,796.06 1,796.15 1,796.06 1,796.15 0.0K
12:50 1,796.39 1,796.63 1,796.26 1,796.63 0.0K
12:51 1,797.09 1,800.61 1,797.09 1,800.61 0.0K
12:52 1,802.49 1,802.66 1,802.49 1,802.55 0.0K
12:53 1,802.94 1,802.96 1,802.56 1,802.89 0.0K
12:54 1,802.99 1,803.21 1,802.73 1,803.21 0.0K
12:55 1,803.05 1,803.24 1,803.05 1,803.24 0.0K
12:56 1,803.63 1,804.35 1,803.63 1,804.35 0.0K
12:57 1,803.53 1,803.71 1,803.33 1,803.33 0.0K
12:58 1,803.28 1,803.28 1,801.55 1,801.55 0.0K
12:59 1,801.34 1,801.34 1,800.32 1,800.32 0.0K
13:00 1,799.40 1,799.40 1,798.83 1,798.83 0.0K
13:01 1,799.08 1,799.08 1,798.37 1,798.37 0.0K
13:02 1,798.29 1,798.29 1,797.36 1,797.48 0.0K
13:03 1,797.53 1,797.53 1,797.05 1,797.05 0.0K
13:04 1,796.97 1,796.97 1,796.08 1,796.53 0.0K
13:05 1,796.39 1,796.39 1,796.08 1,796.08 0.0K
13:06 1,795.93 1,796.24 1,795.93 1,796.24 0.0K
13:07 1,796.18 1,796.38 1,795.95 1,795.95 0.0K
13:08 1,795.86 1,796.39 1,795.86 1,796.39 0.0K
13:09 1,796.34 1,796.94 1,796.34 1,796.94 0.0K
13:10 1,796.86 1,796.86 1,796.59 1,796.64 0.0K
13:11 1,796.75 1,796.75 1,796.40 1,796.45 0.0K
13:12 1,796.37 1,796.37 1,796.20 1,796.20 0.0K
13:13 1,796.16 1,796.17 1,796.03 1,796.03 0.0K
13:14 1,796.07 1,796.44 1,795.98 1,796.32 0.0K
13:15 1,796.33 1,796.45 1,796.28 1,796.45 0.0K
13:16 1,796.25 1,796.25 1,796.01 1,796.01 0.0K
13:17 1,796.22 1,796.22 1,795.82 1,795.82 0.0K
13:18 1,795.70 1,795.70 1,795.30 1,795.30 0.0K
13:19 1,795.63 1,795.63 1,795.19 1,795.19 0.0K
13:20 1,795.16 1,795.17 1,795.04 1,795.17 0.0K
13:21 1,795.02 1,795.02 1,794.96 1,795.00 0.0K
13:22 1,795.02 1,795.07 1,794.90 1,794.90 0.0K
13:23 1,795.02 1,795.27 1,795.02 1,795.27 0.0K
13:24 1,795.33 1,795.34 1,795.04 1,795.04 0.0K
13:25 1,795.00 1,796.20 1,795.00 1,796.20 0.0K
13:26 1,795.88 1,796.00 1,795.88 1,795.95 0.0K
13:27 1,796.24 1,796.24 1,795.42 1,795.42 0.0K
13:28 1,795.29 1,795.48 1,795.20 1,795.20 0.0K
13:29 1,795.47 1,795.47 1,795.06 1,795.06 0.0K
13:30 1,794.95 1,794.95 1,794.33 1,794.40 0.0K
13:31 1,794.49 1,794.49 1,793.87 1,793.87 0.0K
13:32 1,793.65 1,793.65 1,793.11 1,793.17 0.0K
13:33 1,793.43 1,793.43 1,793.28 1,793.28 0.0K
13:34 1,793.11 1,793.39 1,792.51 1,793.25 0.0K
13:35 1,793.30 1,793.30 1,792.98 1,792.98 0.0K
13:36 1,792.84 1,792.97 1,792.27 1,792.27 0.0K
13:37 1,792.19 1,792.43 1,792.03 1,792.43 0.0K
13:38 1,792.35 1,793.08 1,792.35 1,793.08 0.0K
13:39 1,792.63 1,792.67 1,792.29 1,792.44 0.0K
13:40 1,792.50 1,792.64 1,792.37 1,792.37 0.0K
13:41 1,792.22 1,792.56 1,792.22 1,792.55 0.0K
13:42 1,792.61 1,792.90 1,792.61 1,792.90 0.0K
13:43 1,792.91 1,793.21 1,792.91 1,793.09 0.0K
13:44 1,793.19 1,793.74 1,793.19 1,793.70 0.0K
13:45 1,793.65 1,793.65 1,793.18 1,793.57 0.0K
13:46 1,793.57 1,793.57 1,792.80 1,792.80 0.0K
13:47 1,792.88 1,792.88 1,791.99 1,791.99 0.0K
13:48 1,791.84 1,791.84 1,791.54 1,791.66 0.0K
13:49 1,791.56 1,791.88 1,791.53 1,791.53 0.0K
13:50 1,791.07 1,791.07 1,790.98 1,790.99 0.0K
13:51 1,791.10 1,791.64 1,791.10 1,791.64 0.0K
13:52 1,791.73 1,791.87 1,791.18 1,791.18 0.0K
13:53 1,790.93 1,790.93 1,790.40 1,790.40 0.0K
13:54 1,790.61 1,790.61 1,790.20 1,790.60 0.0K
13:55 1,790.48 1,790.56 1,790.22 1,790.22 0.0K
13:56 1,790.28 1,790.30 1,790.09 1,790.23 0.0K
13:57 1,790.22 1,790.50 1,790.22 1,790.50 0.0K
13:58 1,790.35 1,791.04 1,790.35 1,790.99 0.0K
13:59 1,791.35 1,791.53 1,791.05 1,791.53 0.0K
14:00 1,791.48 1,791.48 1,790.68 1,790.68 0.0K
14:01 1,791.69 1,791.69 1,791.51 1,791.51 0.0K
14:02 1,791.40 1,791.40 1,790.89 1,790.89 0.0K
14:03 1,790.78 1,791.13 1,790.78 1,791.00 0.0K
14:04 1,790.92 1,791.03 1,790.82 1,790.94 0.0K
14:05 1,790.89 1,790.89 1,790.22 1,790.22 0.0K
14:06 1,790.19 1,790.54 1,790.19 1,790.34 0.0K
14:07 1,790.22 1,790.22 1,790.00 1,790.00 0.0K
14:08 1,789.83 1,789.83 1,789.35 1,789.37 0.0K
14:09 1,789.67 1,789.96 1,789.67 1,789.96 0.0K
14:10 1,789.79 1,789.86 1,789.72 1,789.72 0.0K
14:11 1,789.67 1,790.24 1,789.67 1,790.17 0.0K
14:12 1,790.01 1,790.31 1,790.01 1,790.30 0.0K
14:13 1,790.33 1,790.60 1,789.96 1,789.96 0.0K
14:14 1,790.28 1,790.28 1,789.99 1,789.99 0.0K
14:15 1,789.75 1,789.75 1,788.68 1,788.70 0.0K
14:16 1,788.24 1,788.24 1,787.82 1,787.82 0.0K
14:17 1,787.48 1,787.48 1,786.10 1,786.10 0.0K
14:18 1,786.27 1,786.48 1,786.27 1,786.47 0.0K
14:19 1,786.86 1,787.00 1,786.30 1,786.30 0.0K
14:20 1,786.51 1,786.51 1,785.76 1,785.76 0.0K
14:21 1,785.88 1,786.20 1,785.88 1,786.20 0.0K
14:22 1,786.15 1,786.36 1,785.54 1,785.54 0.0K
14:23 1,785.73 1,786.09 1,785.60 1,786.09 0.0K
14:24 1,785.92 1,786.74 1,785.92 1,786.74 0.0K
14:25 1,787.12 1,788.58 1,787.12 1,788.58 0.0K
14:26 1,787.98 1,787.98 1,787.37 1,787.68 0.0K
14:27 1,787.62 1,787.92 1,787.52 1,787.60 0.0K
14:28 1,788.35 1,789.03 1,787.62 1,787.62 0.0K
14:29 1,787.02 1,787.28 1,787.02 1,787.06 0.0K
14:30 1,787.34 1,787.41 1,787.27 1,787.41 0.0K
14:31 1,787.06 1,787.06 1,786.75 1,786.75 0.0K
14:32 1,786.38 1,786.38 1,785.98 1,785.98 0.0K
14:33 1,785.75 1,786.37 1,785.75 1,786.16 0.0K
14:34 1,786.18 1,786.37 1,785.81 1,786.37 0.0K
14:35 1,786.83 1,786.83 1,785.98 1,785.98 0.0K
14:36 1,786.25 1,786.25 1,786.19 1,786.22 0.0K
14:37 1,785.76 1,785.81 1,785.56 1,785.56 0.0K
14:38 1,785.69 1,786.12 1,785.69 1,785.87 0.0K
14:39 1,786.17 1,786.73 1,786.13 1,786.73 0.0K
14:40 1,786.16 1,786.16 1,785.39 1,786.07 0.0K
14:41 1,785.91 1,785.91 1,785.14 1,785.14 0.0K
14:42 1,785.80 1,785.80 1,785.27 1,785.56 0.0K
14:43 1,785.31 1,785.31 1,785.07 1,785.20 0.0K
14:44 1,784.96 1,784.96 1,784.84 1,784.84 0.0K
14:45 1,785.00 1,785.51 1,785.00 1,785.38 0.0K
14:46 1,785.27 1,785.43 1,784.90 1,785.43 0.0K
14:47 1,785.56 1,785.67 1,785.41 1,785.41 0.0K
14:48 1,785.26 1,785.26 1,784.59 1,784.83 0.0K
14:49 1,784.85 1,784.85 1,783.97 1,784.38 0.0K
14:50 1,784.39 1,784.39 1,783.94 1,784.15 0.0K
14:51 1,784.34 1,784.58 1,784.34 1,784.58 0.0K
14:52 1,784.79 1,784.79 1,784.53 1,784.53 0.0K
14:53 1,785.14 1,785.44 1,785.05 1,785.24 0.0K
14:54 1,785.27 1,785.42 1,785.27 1,785.32 0.0K
14:55 1,785.30 1,785.30 1,784.94 1,784.94 0.0K
14:56 1,785.17 1,786.97 1,785.17 1,786.97 0.0K
14:57 1,786.58 1,786.58 1,785.63 1,785.63 0.0K
14:58 1,785.66 1,785.79 1,785.49 1,785.79 0.0K
14:59 1,786.09 1,786.09 1,784.86 1,784.86 0.0K
15:00 1,784.76 1,784.76 1,784.74 1,784.74 0.0K
15:01 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:02 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:03 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:04 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:05 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:06 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:07 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:08 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:09 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:10 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:11 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:12 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:13 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:14 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:15 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:16 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:17 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:18 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:19 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:20 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:21 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:22 1,784.74 1,784.74 1,784.74 1,784.74 0.0K
15:23 1,784.74 1,785.19 1,784.74 1,785.19 0.0K
15:24 1,785.19 1,785.19 1,785.19 1,785.19 0.0K
15:25 1,785.19 1,785.19 1,785.19 1,785.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据