Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,921.55
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,787.54 1,787.54 1,784.80 1,785.58 0.0K
08:31 1,785.55 1,785.55 1,785.04 1,785.04 0.0K
08:32 1,785.10 1,785.96 1,785.10 1,785.28 0.0K
08:33 1,784.93 1,784.93 1,783.09 1,783.09 0.0K
08:34 1,782.55 1,782.91 1,781.88 1,782.91 0.0K
08:35 1,783.57 1,785.03 1,783.57 1,785.03 0.0K
08:36 1,784.93 1,784.93 1,784.49 1,784.49 0.0K
08:37 1,785.13 1,785.49 1,785.06 1,785.46 0.0K
08:38 1,785.54 1,785.54 1,784.79 1,785.45 0.0K
08:39 1,784.53 1,786.67 1,784.53 1,785.96 0.0K
08:40 1,785.54 1,786.66 1,785.39 1,786.66 0.0K
08:41 1,787.05 1,787.17 1,786.49 1,787.14 0.0K
08:42 1,788.26 1,788.26 1,787.38 1,787.84 0.0K
08:43 1,787.59 1,787.59 1,786.46 1,786.85 0.0K
08:44 1,785.68 1,785.93 1,785.48 1,785.48 0.0K
08:45 1,785.92 1,785.92 1,783.76 1,783.76 0.0K
08:46 1,783.32 1,783.32 1,779.56 1,779.56 0.0K
08:47 1,779.34 1,780.03 1,779.34 1,779.66 0.0K
08:48 1,779.47 1,779.77 1,779.25 1,779.47 0.0K
08:49 1,779.35 1,779.35 1,777.58 1,778.08 0.0K
08:50 1,777.97 1,777.98 1,777.13 1,777.45 0.0K
08:51 1,777.48 1,777.48 1,776.02 1,776.02 0.0K
08:52 1,775.07 1,776.12 1,774.97 1,776.12 0.0K
08:53 1,776.14 1,777.77 1,776.14 1,777.47 0.0K
08:54 1,776.32 1,776.82 1,775.84 1,775.84 0.0K
08:55 1,775.50 1,775.73 1,775.28 1,775.73 0.0K
08:56 1,775.06 1,775.06 1,774.53 1,774.53 0.0K
08:57 1,775.35 1,775.62 1,775.05 1,775.62 0.0K
08:58 1,775.48 1,775.61 1,775.30 1,775.61 0.0K
08:59 1,775.75 1,775.75 1,775.55 1,775.64 0.0K
09:00 1,775.12 1,775.12 1,774.79 1,774.90 0.0K
09:01 1,774.94 1,774.94 1,773.42 1,773.42 0.0K
09:02 1,773.56 1,773.56 1,773.46 1,773.49 0.0K
09:03 1,773.74 1,773.93 1,773.74 1,773.93 0.0K
09:04 1,774.04 1,775.43 1,774.04 1,775.43 0.0K
09:05 1,775.70 1,775.89 1,775.59 1,775.59 0.0K
09:06 1,775.63 1,775.63 1,775.27 1,775.49 0.0K
09:07 1,775.62 1,775.62 1,775.11 1,775.30 0.0K
09:08 1,775.33 1,775.61 1,775.29 1,775.61 0.0K
09:09 1,775.68 1,776.40 1,775.68 1,776.14 0.0K
09:10 1,776.08 1,776.74 1,776.08 1,776.74 0.0K
09:11 1,776.95 1,776.96 1,776.22 1,776.22 0.0K
09:12 1,775.55 1,775.58 1,775.43 1,775.43 0.0K
09:13 1,775.76 1,775.76 1,775.43 1,775.73 0.0K
09:14 1,777.17 1,777.17 1,776.36 1,776.45 0.0K
09:15 1,776.61 1,776.61 1,776.07 1,776.07 0.0K
09:16 1,775.80 1,775.86 1,775.73 1,775.85 0.0K
09:17 1,775.79 1,776.33 1,775.79 1,776.19 0.0K
09:18 1,775.91 1,775.91 1,775.55 1,775.75 0.0K
09:19 1,775.71 1,775.71 1,775.23 1,775.44 0.0K
09:20 1,775.25 1,775.25 1,774.72 1,774.95 0.0K
09:21 1,775.06 1,775.56 1,775.06 1,775.56 0.0K
09:22 1,775.58 1,775.72 1,775.40 1,775.72 0.0K
09:23 1,775.71 1,775.71 1,775.45 1,775.55 0.0K
09:24 1,775.41 1,775.68 1,775.41 1,775.68 0.0K
09:25 1,775.57 1,775.70 1,774.62 1,774.62 0.0K
09:26 1,774.72 1,774.72 1,773.81 1,773.81 0.0K
09:27 1,773.53 1,773.53 1,772.61 1,772.73 0.0K
09:28 1,772.44 1,772.44 1,772.25 1,772.31 0.0K
09:29 1,772.27 1,772.27 1,771.51 1,771.51 0.0K
09:30 1,771.37 1,771.37 1,770.73 1,770.73 0.0K
09:31 1,770.58 1,771.32 1,770.58 1,771.12 0.0K
09:32 1,771.32 1,771.56 1,771.11 1,771.25 0.0K
09:33 1,771.48 1,771.48 1,770.57 1,770.57 0.0K
09:34 1,770.93 1,770.93 1,770.11 1,770.11 0.0K
09:35 1,769.96 1,769.96 1,769.35 1,769.82 0.0K
09:36 1,769.55 1,769.65 1,768.72 1,768.72 0.0K
09:37 1,769.01 1,769.82 1,769.01 1,769.82 0.0K
09:38 1,769.71 1,769.71 1,769.41 1,769.41 0.0K
09:39 1,769.03 1,769.79 1,769.02 1,769.79 0.0K
09:40 1,770.06 1,770.57 1,770.06 1,770.37 0.0K
09:41 1,770.40 1,771.36 1,770.40 1,771.36 0.0K
09:42 1,771.32 1,771.37 1,771.16 1,771.34 0.0K
09:43 1,771.09 1,771.91 1,771.09 1,771.91 0.0K
09:44 1,771.91 1,771.91 1,770.78 1,770.78 0.0K
09:45 1,770.03 1,770.03 1,769.67 1,769.67 0.0K
09:46 1,769.54 1,769.54 1,768.71 1,768.91 0.0K
09:47 1,769.07 1,769.09 1,768.87 1,768.87 0.0K
09:48 1,768.80 1,768.80 1,768.62 1,768.66 0.0K
09:49 1,768.73 1,769.46 1,768.73 1,769.46 0.0K
09:50 1,769.29 1,769.29 1,768.71 1,768.71 0.0K
09:51 1,768.84 1,768.84 1,767.69 1,767.87 0.0K
09:52 1,767.86 1,767.87 1,767.81 1,767.81 0.0K
09:53 1,767.90 1,767.90 1,767.35 1,767.54 0.0K
09:54 1,767.63 1,768.01 1,767.28 1,768.01 0.0K
09:55 1,769.13 1,769.28 1,768.19 1,769.28 0.0K
09:56 1,767.76 1,767.76 1,767.32 1,767.32 0.0K
09:57 1,767.21 1,767.21 1,766.57 1,766.61 0.0K
09:58 1,766.60 1,767.42 1,766.60 1,767.42 0.0K
09:59 1,767.40 1,767.58 1,767.40 1,767.49 0.0K
10:00 1,767.29 1,767.72 1,766.70 1,767.31 0.0K
10:01 1,767.06 1,767.24 1,766.87 1,766.87 0.0K
10:02 1,767.09 1,767.62 1,767.09 1,767.48 0.0K
10:03 1,767.50 1,767.64 1,767.24 1,767.64 0.0K
10:04 1,767.49 1,767.52 1,767.39 1,767.39 0.0K
10:05 1,767.43 1,767.45 1,767.39 1,767.39 0.0K
10:06 1,767.51 1,767.51 1,766.84 1,766.84 0.0K
10:07 1,766.83 1,766.83 1,766.80 1,766.80 0.0K
10:08 1,766.09 1,767.44 1,766.09 1,767.44 0.0K
10:09 1,767.46 1,767.91 1,767.46 1,767.91 0.0K
10:10 1,767.88 1,768.04 1,767.37 1,767.37 0.0K
10:11 1,767.48 1,768.55 1,767.48 1,768.55 0.0K
10:12 1,767.99 1,767.99 1,767.57 1,767.57 0.0K
10:13 1,767.50 1,767.79 1,767.50 1,767.72 0.0K
10:14 1,767.67 1,767.82 1,767.67 1,767.82 0.0K
10:15 1,767.69 1,768.98 1,767.69 1,768.98 0.0K
10:16 1,769.19 1,769.19 1,768.78 1,769.03 0.0K
10:17 1,768.79 1,769.01 1,768.61 1,768.61 0.0K
10:18 1,770.07 1,770.22 1,769.28 1,769.89 0.0K
10:19 1,769.76 1,772.63 1,769.76 1,772.63 0.0K
10:20 1,773.32 1,774.15 1,772.69 1,774.15 0.0K
10:21 1,774.39 1,774.75 1,774.39 1,774.44 0.0K
10:22 1,774.53 1,775.86 1,774.26 1,775.86 0.0K
10:23 1,775.70 1,775.70 1,774.92 1,774.92 0.0K
10:24 1,774.23 1,774.84 1,774.23 1,774.58 0.0K
10:25 1,774.46 1,774.46 1,773.89 1,773.89 0.0K
10:26 1,773.64 1,773.64 1,773.38 1,773.38 0.0K
10:27 1,773.22 1,773.22 1,772.34 1,772.34 0.0K
10:28 1,771.88 1,772.25 1,771.88 1,772.18 0.0K
10:29 1,772.09 1,772.18 1,771.82 1,771.82 0.0K
10:30 1,772.27 1,772.57 1,772.26 1,772.57 0.0K
10:31 1,772.29 1,774.05 1,772.29 1,774.05 0.0K
10:32 1,775.52 1,775.54 1,775.34 1,775.54 0.0K
10:33 1,775.16 1,775.29 1,774.76 1,774.76 0.0K
10:34 1,775.41 1,777.09 1,775.41 1,777.09 0.0K
10:35 1,777.08 1,777.08 1,776.39 1,776.39 0.0K
10:36 1,775.66 1,775.78 1,775.66 1,775.73 0.0K
10:37 1,775.90 1,776.19 1,775.90 1,776.19 0.0K
10:38 1,775.94 1,776.61 1,775.94 1,776.61 0.0K
10:39 1,776.99 1,777.02 1,776.53 1,776.55 0.0K
10:40 1,776.75 1,777.58 1,776.71 1,777.58 0.0K
10:41 1,777.65 1,777.85 1,777.53 1,777.67 0.0K
10:42 1,777.26 1,778.01 1,777.26 1,777.84 0.0K
10:43 1,778.30 1,778.85 1,778.30 1,778.85 0.0K
10:44 1,778.81 1,778.86 1,778.72 1,778.86 0.0K
10:45 1,779.05 1,780.25 1,779.05 1,780.25 0.0K
10:46 1,780.28 1,781.09 1,780.28 1,781.05 0.0K
10:47 1,781.16 1,781.79 1,781.01 1,781.01 0.0K
10:48 1,781.03 1,781.03 1,780.33 1,780.33 0.0K
10:49 1,780.15 1,780.57 1,780.15 1,780.57 0.0K
10:50 1,780.99 1,781.53 1,780.99 1,781.27 0.0K
10:51 1,781.35 1,781.35 1,780.73 1,780.81 0.0K
10:52 1,780.84 1,781.03 1,780.84 1,780.86 0.0K
10:53 1,781.04 1,781.28 1,781.04 1,781.19 0.0K
10:54 1,781.88 1,782.02 1,781.52 1,781.52 0.0K
10:55 1,781.53 1,781.76 1,781.53 1,781.63 0.0K
10:56 1,781.85 1,781.98 1,781.67 1,781.98 0.0K
10:57 1,782.65 1,785.75 1,782.65 1,784.72 0.0K
10:58 1,784.72 1,785.73 1,784.72 1,785.70 0.0K
10:59 1,785.84 1,785.88 1,785.72 1,785.88 0.0K
11:00 1,786.84 1,786.84 1,786.39 1,786.72 0.0K
11:01 1,786.59 1,786.59 1,784.24 1,784.24 0.0K
11:02 1,783.59 1,783.68 1,783.29 1,783.29 0.0K
11:03 1,783.40 1,783.45 1,783.30 1,783.45 0.0K
11:04 1,783.53 1,784.06 1,783.53 1,784.06 0.0K
11:05 1,783.56 1,783.98 1,783.56 1,783.87 0.0K
11:06 1,783.77 1,783.93 1,783.26 1,783.26 0.0K
11:07 1,783.89 1,784.04 1,783.82 1,783.82 0.0K
11:08 1,783.99 1,783.99 1,783.52 1,783.52 0.0K
11:09 1,783.29 1,783.31 1,783.19 1,783.31 0.0K
11:10 1,783.14 1,783.38 1,783.14 1,783.38 0.0K
11:11 1,783.23 1,784.17 1,783.09 1,784.17 0.0K
11:12 1,784.13 1,784.27 1,784.04 1,784.04 0.0K
11:13 1,783.88 1,783.88 1,782.78 1,782.78 0.0K
11:14 1,782.52 1,782.75 1,782.52 1,782.59 0.0K
11:15 1,782.44 1,782.49 1,782.33 1,782.49 0.0K
11:16 1,782.46 1,782.55 1,782.46 1,782.55 0.0K
11:17 1,782.57 1,782.62 1,782.52 1,782.62 0.0K
11:18 1,782.62 1,782.62 1,782.29 1,782.29 0.0K
11:19 1,781.99 1,782.24 1,781.99 1,782.11 0.0K
11:20 1,781.95 1,782.14 1,781.95 1,782.14 0.0K
11:21 1,782.19 1,782.20 1,782.05 1,782.07 0.0K
11:22 1,782.13 1,782.48 1,782.13 1,782.32 0.0K
11:23 1,782.37 1,782.38 1,782.22 1,782.22 0.0K
11:24 1,782.12 1,782.12 1,781.31 1,781.31 0.0K
11:25 1,780.79 1,781.02 1,780.55 1,781.02 0.0K
11:26 1,781.09 1,781.13 1,780.98 1,781.10 0.0K
11:27 1,781.01 1,781.29 1,781.01 1,781.13 0.0K
11:28 1,781.02 1,781.69 1,781.02 1,781.69 0.0K
11:29 1,781.98 1,782.21 1,781.67 1,781.67 0.0K
11:30 1,781.20 1,781.92 1,781.20 1,781.92 0.0K
11:31 1,781.71 1,782.07 1,781.71 1,782.07 0.0K
11:32 1,782.03 1,782.15 1,781.79 1,781.79 0.0K
11:33 1,781.54 1,781.54 1,780.99 1,780.99 0.0K
11:34 1,780.77 1,780.91 1,780.66 1,780.71 0.0K
11:35 1,780.58 1,780.79 1,780.28 1,780.47 0.0K
11:36 1,780.24 1,780.46 1,780.24 1,780.46 0.0K
11:37 1,780.65 1,780.65 1,780.51 1,780.51 0.0K
11:38 1,780.59 1,782.65 1,780.59 1,782.65 0.0K
11:39 1,783.02 1,783.07 1,782.62 1,782.62 0.0K
11:40 1,782.46 1,782.85 1,782.46 1,782.53 0.0K
11:41 1,782.55 1,783.03 1,782.28 1,782.98 0.0K
11:42 1,782.49 1,783.17 1,782.47 1,783.17 0.0K
11:43 1,783.10 1,783.45 1,783.02 1,783.43 0.0K
11:44 1,783.07 1,783.38 1,783.07 1,783.37 0.0K
11:45 1,783.24 1,783.24 1,782.21 1,782.21 0.0K
11:46 1,781.90 1,781.90 1,781.63 1,781.63 0.0K
11:47 1,781.59 1,781.63 1,781.41 1,781.63 0.0K
11:48 1,782.58 1,784.12 1,782.58 1,784.12 0.0K
11:49 1,784.16 1,784.43 1,783.98 1,783.98 0.0K
11:50 1,783.67 1,784.11 1,783.67 1,784.11 0.0K
11:51 1,784.02 1,784.54 1,784.02 1,784.43 0.0K
11:52 1,783.66 1,783.66 1,783.45 1,783.45 0.0K
11:53 1,783.42 1,783.42 1,783.21 1,783.21 0.0K
11:54 1,783.85 1,783.85 1,783.14 1,783.55 0.0K
11:55 1,783.64 1,783.64 1,782.78 1,782.86 0.0K
11:56 1,783.26 1,784.85 1,783.26 1,784.85 0.0K
11:57 1,785.40 1,787.94 1,785.40 1,787.83 0.0K
11:58 1,788.97 1,788.97 1,787.66 1,788.15 0.0K
11:59 1,788.01 1,788.62 1,787.78 1,788.62 0.0K
12:00 1,788.92 1,789.21 1,788.92 1,789.21 0.0K
12:01 1,790.45 1,790.70 1,790.43 1,790.43 0.0K
12:02 1,790.69 1,790.69 1,788.80 1,788.80 0.0K
12:03 1,788.53 1,788.53 1,787.99 1,787.99 0.0K
12:04 1,787.91 1,788.03 1,787.73 1,788.03 0.0K
12:05 1,788.39 1,788.39 1,787.92 1,788.34 0.0K
12:06 1,788.43 1,788.48 1,788.42 1,788.48 0.0K
12:07 1,788.62 1,788.69 1,788.50 1,788.67 0.0K
12:08 1,788.42 1,788.42 1,787.86 1,787.98 0.0K
12:09 1,787.95 1,787.97 1,787.69 1,787.69 0.0K
12:10 1,787.90 1,787.95 1,787.80 1,787.95 0.0K
12:11 1,787.92 1,788.05 1,787.39 1,787.39 0.0K
12:12 1,787.75 1,788.40 1,787.75 1,788.40 0.0K
12:13 1,788.54 1,789.86 1,788.54 1,789.86 0.0K
12:14 1,790.25 1,791.26 1,790.25 1,791.26 0.0K
12:15 1,791.30 1,791.52 1,791.14 1,791.52 0.0K
12:16 1,791.64 1,791.64 1,791.24 1,791.24 0.0K
12:17 1,790.73 1,790.73 1,790.46 1,790.58 0.0K
12:18 1,790.50 1,790.72 1,790.40 1,790.72 0.0K
12:19 1,790.71 1,791.93 1,790.71 1,791.93 0.0K
12:20 1,792.48 1,792.48 1,792.38 1,792.38 0.0K
12:21 1,792.63 1,792.84 1,792.25 1,792.25 0.0K
12:22 1,792.45 1,792.45 1,791.82 1,791.82 0.0K
12:23 1,791.46 1,791.65 1,791.36 1,791.49 0.0K
12:24 1,791.32 1,791.50 1,791.16 1,791.21 0.0K
12:25 1,791.04 1,791.04 1,790.18 1,790.18 0.0K
12:26 1,790.45 1,790.45 1,789.93 1,789.93 0.0K
12:27 1,789.95 1,790.75 1,789.95 1,790.75 0.0K
12:28 1,790.91 1,792.15 1,790.91 1,792.15 0.0K
12:29 1,792.27 1,793.33 1,792.27 1,793.33 0.0K
12:30 1,793.21 1,793.21 1,791.74 1,791.74 0.0K
12:31 1,791.52 1,791.52 1,791.17 1,791.36 0.0K
12:32 1,791.47 1,791.57 1,791.15 1,791.15 0.0K
12:33 1,790.85 1,790.90 1,790.73 1,790.90 0.0K
12:34 1,790.73 1,790.77 1,790.63 1,790.63 0.0K
12:35 1,791.04 1,791.34 1,791.04 1,791.34 0.0K
12:36 1,791.58 1,791.89 1,791.58 1,791.75 0.0K
12:37 1,791.67 1,791.67 1,791.29 1,791.60 0.0K
12:38 1,791.76 1,792.68 1,791.76 1,792.68 0.0K
12:39 1,792.98 1,792.98 1,792.70 1,792.70 0.0K
12:40 1,792.72 1,792.76 1,792.43 1,792.43 0.0K
12:41 1,792.50 1,792.88 1,792.50 1,792.77 0.0K
12:42 1,792.89 1,792.89 1,792.62 1,792.80 0.0K
12:43 1,792.51 1,792.70 1,792.35 1,792.58 0.0K
12:44 1,792.65 1,792.65 1,792.24 1,792.24 0.0K
12:45 1,792.07 1,792.74 1,792.07 1,792.47 0.0K
12:46 1,792.52 1,792.68 1,792.52 1,792.68 0.0K
12:47 1,792.73 1,792.73 1,792.23 1,792.23 0.0K
12:48 1,792.21 1,792.77 1,792.21 1,792.77 0.0K
12:49 1,792.54 1,792.88 1,791.80 1,791.80 0.0K
12:50 1,791.82 1,791.84 1,791.37 1,791.37 0.0K
12:51 1,791.26 1,791.39 1,791.26 1,791.39 0.0K
12:52 1,791.41 1,791.41 1,790.88 1,790.88 0.0K
12:53 1,790.89 1,791.11 1,790.89 1,791.11 0.0K
12:54 1,791.48 1,791.56 1,791.40 1,791.40 0.0K
12:55 1,791.45 1,791.71 1,791.45 1,791.71 0.0K
12:56 1,791.95 1,792.15 1,791.95 1,792.15 0.0K
12:57 1,792.05 1,792.05 1,791.76 1,791.76 0.0K
12:58 1,791.94 1,792.19 1,791.94 1,792.10 0.0K
12:59 1,792.34 1,792.42 1,792.31 1,792.32 0.0K
13:00 1,792.38 1,792.74 1,792.38 1,792.74 0.0K
13:01 1,792.85 1,793.27 1,792.85 1,793.23 0.0K
13:02 1,793.15 1,793.63 1,793.15 1,793.52 0.0K
13:03 1,793.59 1,793.93 1,793.31 1,793.93 0.0K
13:04 1,794.05 1,794.05 1,793.59 1,793.62 0.0K
13:05 1,793.48 1,793.48 1,793.00 1,793.00 0.0K
13:06 1,792.99 1,793.12 1,792.99 1,793.12 0.0K
13:07 1,793.34 1,793.67 1,793.34 1,793.67 0.0K
13:08 1,793.79 1,793.83 1,793.60 1,793.71 0.0K
13:09 1,793.71 1,793.71 1,793.48 1,793.61 0.0K
13:10 1,794.10 1,794.55 1,794.10 1,794.54 0.0K
13:11 1,794.47 1,794.76 1,794.47 1,794.76 0.0K
13:12 1,794.84 1,794.84 1,794.58 1,794.82 0.0K
13:13 1,794.77 1,794.77 1,794.41 1,794.41 0.0K
13:14 1,794.34 1,794.34 1,794.18 1,794.20 0.0K
13:15 1,794.20 1,794.20 1,793.74 1,793.86 0.0K
13:16 1,793.79 1,793.92 1,793.77 1,793.77 0.0K
13:17 1,793.73 1,794.11 1,793.72 1,794.11 0.0K
13:18 1,794.01 1,794.01 1,793.29 1,793.55 0.0K
13:19 1,793.63 1,794.00 1,793.63 1,794.00 0.0K
13:20 1,794.36 1,794.38 1,794.23 1,794.28 0.0K
13:21 1,794.77 1,794.99 1,794.75 1,794.99 0.0K
13:22 1,794.76 1,794.87 1,794.76 1,794.81 0.0K
13:23 1,794.73 1,794.83 1,794.67 1,794.69 0.0K
13:24 1,794.44 1,794.44 1,794.37 1,794.40 0.0K
13:25 1,794.54 1,794.54 1,794.35 1,794.35 0.0K
13:26 1,794.66 1,794.76 1,794.66 1,794.76 0.0K
13:27 1,794.72 1,794.83 1,794.59 1,794.83 0.0K
13:28 1,794.96 1,795.06 1,794.84 1,794.84 0.0K
13:29 1,794.85 1,795.11 1,794.84 1,794.84 0.0K
13:30 1,794.46 1,795.00 1,794.46 1,794.58 0.0K
13:31 1,794.66 1,795.32 1,794.66 1,795.32 0.0K
13:32 1,794.77 1,795.72 1,794.77 1,795.72 0.0K
13:33 1,795.85 1,796.13 1,795.85 1,796.11 0.0K
13:34 1,796.07 1,796.39 1,796.07 1,796.39 0.0K
13:35 1,796.14 1,797.29 1,796.14 1,796.99 0.0K
13:36 1,796.95 1,797.39 1,796.95 1,797.39 0.0K
13:37 1,797.38 1,797.38 1,797.13 1,797.13 0.0K
13:38 1,796.95 1,797.58 1,796.95 1,797.30 0.0K
13:39 1,797.46 1,797.48 1,797.02 1,797.20 0.0K
13:40 1,797.10 1,797.19 1,797.02 1,797.11 0.0K
13:41 1,797.06 1,797.53 1,797.06 1,797.52 0.0K
13:42 1,797.03 1,797.14 1,797.03 1,797.14 0.0K
13:43 1,796.78 1,797.11 1,796.78 1,797.11 0.0K
13:44 1,797.11 1,797.11 1,796.18 1,796.29 0.0K
13:45 1,795.41 1,795.90 1,795.35 1,795.35 0.0K
13:46 1,795.60 1,795.93 1,795.60 1,795.81 0.0K
13:47 1,795.98 1,796.22 1,795.80 1,795.80 0.0K
13:48 1,796.10 1,796.10 1,795.62 1,795.76 0.0K
13:49 1,795.59 1,795.59 1,795.36 1,795.51 0.0K
13:50 1,795.52 1,795.77 1,795.52 1,795.57 0.0K
13:51 1,795.74 1,795.74 1,795.30 1,795.30 0.0K
13:52 1,795.42 1,796.05 1,795.42 1,796.05 0.0K
13:53 1,796.14 1,796.20 1,795.26 1,795.26 0.0K
13:54 1,794.65 1,794.71 1,794.54 1,794.69 0.0K
13:55 1,794.69 1,795.02 1,794.69 1,795.02 0.0K
13:56 1,794.72 1,794.83 1,794.72 1,794.83 0.0K
13:57 1,794.59 1,794.59 1,794.27 1,794.34 0.0K
13:58 1,794.64 1,794.64 1,794.44 1,794.44 0.0K
13:59 1,794.63 1,794.63 1,794.43 1,794.43 0.0K
14:00 1,794.48 1,794.48 1,793.77 1,793.77 0.0K
14:01 1,793.35 1,793.35 1,790.80 1,790.80 0.0K
14:02 1,792.03 1,793.05 1,792.03 1,793.05 0.0K
14:03 1,793.46 1,793.72 1,793.45 1,793.72 0.0K
14:04 1,793.81 1,794.16 1,793.81 1,794.16 0.0K
14:05 1,794.12 1,794.12 1,793.78 1,793.84 0.0K
14:06 1,794.12 1,794.15 1,794.10 1,794.15 0.0K
14:07 1,794.23 1,794.41 1,794.23 1,794.30 0.0K
14:08 1,794.62 1,794.62 1,793.37 1,793.37 0.0K
14:09 1,793.28 1,793.91 1,793.28 1,793.91 0.0K
14:10 1,793.80 1,794.23 1,793.80 1,794.23 0.0K
14:11 1,793.85 1,793.91 1,793.76 1,793.80 0.0K
14:12 1,793.79 1,793.80 1,793.21 1,793.21 0.0K
14:13 1,792.87 1,792.93 1,792.86 1,792.93 0.0K
14:14 1,792.84 1,792.94 1,792.48 1,792.94 0.0K
14:15 1,792.82 1,792.91 1,792.47 1,792.91 0.0K
14:16 1,792.93 1,793.06 1,792.88 1,792.88 0.0K
14:17 1,792.95 1,793.03 1,792.69 1,793.03 0.0K
14:18 1,793.01 1,793.03 1,793.00 1,793.03 0.0K
14:19 1,793.21 1,793.37 1,793.11 1,793.37 0.0K
14:20 1,793.74 1,793.95 1,793.69 1,793.95 0.0K
14:21 1,794.17 1,794.17 1,793.55 1,793.55 0.0K
14:22 1,793.26 1,793.26 1,792.98 1,793.19 0.0K
14:23 1,793.13 1,793.20 1,792.77 1,792.77 0.0K
14:24 1,792.04 1,792.04 1,791.24 1,791.24 0.0K
14:25 1,791.58 1,792.13 1,791.58 1,791.60 0.0K
14:26 1,791.93 1,792.43 1,791.93 1,792.43 0.0K
14:27 1,792.34 1,792.38 1,791.77 1,791.77 0.0K
14:28 1,791.86 1,792.32 1,791.86 1,792.32 0.0K
14:29 1,792.31 1,792.52 1,792.31 1,792.42 0.0K
14:30 1,792.15 1,792.46 1,792.15 1,792.19 0.0K
14:31 1,792.62 1,792.73 1,792.44 1,792.73 0.0K
14:32 1,792.87 1,793.81 1,792.59 1,793.81 0.0K
14:33 1,794.14 1,794.33 1,794.14 1,794.33 0.0K
14:34 1,793.77 1,794.45 1,793.77 1,794.45 0.0K
14:35 1,794.65 1,794.65 1,794.54 1,794.54 0.0K
14:36 1,794.23 1,794.58 1,794.23 1,794.39 0.0K
14:37 1,793.89 1,793.89 1,793.67 1,793.78 0.0K
14:38 1,793.72 1,793.83 1,793.48 1,793.48 0.0K
14:39 1,793.37 1,793.73 1,793.37 1,793.62 0.0K
14:40 1,793.52 1,796.01 1,793.52 1,795.87 0.0K
14:41 1,796.35 1,797.54 1,796.35 1,797.54 0.0K
14:42 1,798.30 1,798.30 1,798.10 1,798.10 0.0K
14:43 1,797.77 1,798.40 1,797.66 1,798.40 0.0K
14:44 1,798.07 1,798.81 1,797.99 1,797.99 0.0K
14:45 1,796.67 1,796.77 1,796.26 1,796.60 0.0K
14:46 1,796.50 1,796.50 1,796.17 1,796.27 0.0K
14:47 1,796.12 1,796.12 1,795.39 1,795.56 0.0K
14:48 1,795.29 1,795.38 1,795.27 1,795.27 0.0K
14:49 1,795.36 1,795.82 1,795.36 1,795.82 0.0K
14:50 1,795.84 1,795.84 1,795.02 1,795.02 0.0K
14:51 1,794.90 1,794.90 1,794.58 1,794.58 0.0K
14:52 1,794.61 1,795.32 1,794.61 1,795.32 0.0K
14:53 1,795.09 1,795.09 1,794.52 1,794.52 0.0K
14:54 1,794.58 1,794.85 1,794.58 1,794.85 0.0K
14:55 1,794.96 1,795.30 1,794.96 1,795.30 0.0K
14:56 1,795.20 1,795.20 1,793.95 1,793.95 0.0K
14:57 1,794.32 1,794.94 1,794.32 1,794.94 0.0K
14:58 1,794.88 1,794.88 1,794.54 1,794.57 0.0K
14:59 1,794.99 1,795.12 1,793.27 1,793.27 0.0K
15:00 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:01 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:02 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:03 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:04 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:05 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:06 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:07 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:08 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:09 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:10 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:11 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:12 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:13 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:14 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:15 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:16 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:17 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:18 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:19 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:20 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:21 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:22 1,792.18 1,792.18 1,792.18 1,792.18 0.0K
15:23 1,792.18 1,795.86 1,792.18 1,795.86 0.0K
15:24 1,795.86 1,795.86 1,795.86 1,795.86 0.0K
15:25 1,795.86 1,795.86 1,795.86 1,795.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据