Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 墨西哥 →
1,857.39
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,552.58 1,552.58 1,548.80 1,551.15 0.0K
08:31 1,549.77 1,549.98 1,549.77 1,549.98 0.0K
08:32 1,550.94 1,550.94 1,549.53 1,549.76 0.0K
08:33 1,549.93 1,549.99 1,549.18 1,549.99 0.0K
08:34 1,549.98 1,551.35 1,549.98 1,551.35 0.0K
08:35 1,551.42 1,552.72 1,551.42 1,552.10 0.0K
08:36 1,552.00 1,553.74 1,552.00 1,553.29 0.0K
08:37 1,552.99 1,553.40 1,552.18 1,552.18 0.0K
08:38 1,552.36 1,552.36 1,552.14 1,552.14 0.0K
08:39 1,552.40 1,553.78 1,550.35 1,550.35 0.0K
08:40 1,549.79 1,550.09 1,549.79 1,550.06 0.0K
08:41 1,550.28 1,550.41 1,550.25 1,550.41 0.0K
08:42 1,550.80 1,551.93 1,550.80 1,551.93 0.0K
08:43 1,551.82 1,552.57 1,551.82 1,552.57 0.0K
08:44 1,552.60 1,552.87 1,552.60 1,552.87 0.0K
08:45 1,553.01 1,553.01 1,551.99 1,552.44 0.0K
08:46 1,552.41 1,552.58 1,552.16 1,552.32 0.0K
08:47 1,552.56 1,552.77 1,552.55 1,552.77 0.0K
08:48 1,551.68 1,551.68 1,551.53 1,551.67 0.0K
08:49 1,551.65 1,551.65 1,551.47 1,551.61 0.0K
08:50 1,551.62 1,551.88 1,551.61 1,551.61 0.0K
08:51 1,551.15 1,551.37 1,550.73 1,551.37 0.0K
08:52 1,551.36 1,551.36 1,549.93 1,550.79 0.0K
08:53 1,550.39 1,551.62 1,550.39 1,551.62 0.0K
08:54 1,551.33 1,551.33 1,550.62 1,550.70 0.0K
08:55 1,550.39 1,550.44 1,550.26 1,550.44 0.0K
08:56 1,550.14 1,550.14 1,549.38 1,549.54 0.0K
08:57 1,549.87 1,550.51 1,549.87 1,550.51 0.0K
08:58 1,550.09 1,551.71 1,550.09 1,551.71 0.0K
08:59 1,550.76 1,551.60 1,550.61 1,551.60 0.0K
09:00 1,551.55 1,551.77 1,551.36 1,551.77 0.0K
09:01 1,551.61 1,551.92 1,551.61 1,551.92 0.0K
09:02 1,551.46 1,551.99 1,551.38 1,551.99 0.0K
09:03 1,552.13 1,552.52 1,552.13 1,552.41 0.0K
09:04 1,551.93 1,552.07 1,551.60 1,551.60 0.0K
09:05 1,551.68 1,551.72 1,551.39 1,551.41 0.0K
09:06 1,551.09 1,551.30 1,550.61 1,551.30 0.0K
09:07 1,550.98 1,551.39 1,550.31 1,550.31 0.0K
09:08 1,550.33 1,551.08 1,550.33 1,551.08 0.0K
09:09 1,551.55 1,552.17 1,551.55 1,552.03 0.0K
09:10 1,551.95 1,552.76 1,551.95 1,552.76 0.0K
09:11 1,552.61 1,552.61 1,552.10 1,552.31 0.0K
09:12 1,552.10 1,552.21 1,551.73 1,551.93 0.0K
09:13 1,552.14 1,552.14 1,551.10 1,551.10 0.0K
09:14 1,551.56 1,551.57 1,551.07 1,551.57 0.0K
09:15 1,551.26 1,551.43 1,551.09 1,551.30 0.0K
09:16 1,551.58 1,551.58 1,550.30 1,550.59 0.0K
09:17 1,550.34 1,551.11 1,550.34 1,551.05 0.0K
09:18 1,550.60 1,550.60 1,549.23 1,549.77 0.0K
09:19 1,549.46 1,549.62 1,549.13 1,549.13 0.0K
09:20 1,549.52 1,549.52 1,549.22 1,549.22 0.0K
09:21 1,548.87 1,548.87 1,548.12 1,548.12 0.0K
09:22 1,548.44 1,549.15 1,548.44 1,549.09 0.0K
09:23 1,548.90 1,548.90 1,547.54 1,547.54 0.0K
09:24 1,547.47 1,547.63 1,546.89 1,546.96 0.0K
09:25 1,547.47 1,547.47 1,546.89 1,546.89 0.0K
09:26 1,546.58 1,546.58 1,546.09 1,546.09 0.0K
09:27 1,546.07 1,546.07 1,545.79 1,546.03 0.0K
09:28 1,545.92 1,546.09 1,545.43 1,545.43 0.0K
09:29 1,545.74 1,546.06 1,545.74 1,546.06 0.0K
09:30 1,546.06 1,546.27 1,546.06 1,546.18 0.0K
09:31 1,546.25 1,546.68 1,546.25 1,546.68 0.0K
09:32 1,546.79 1,547.03 1,546.79 1,547.03 0.0K
09:33 1,547.10 1,547.33 1,546.71 1,547.33 0.0K
09:34 1,546.87 1,546.90 1,546.74 1,546.90 0.0K
09:35 1,546.73 1,547.02 1,546.63 1,547.02 0.0K
09:36 1,546.74 1,546.87 1,546.74 1,546.78 0.0K
09:37 1,547.51 1,547.60 1,547.27 1,547.60 0.0K
09:38 1,547.38 1,547.87 1,547.38 1,547.87 0.0K
09:39 1,548.14 1,548.27 1,548.14 1,548.27 0.0K
09:40 1,548.35 1,548.90 1,548.35 1,548.90 0.0K
09:41 1,549.01 1,549.41 1,549.01 1,549.39 0.0K
09:42 1,549.70 1,549.94 1,549.64 1,549.64 0.0K
09:43 1,549.77 1,549.95 1,549.75 1,549.79 0.0K
09:44 1,549.74 1,550.11 1,549.74 1,550.11 0.0K
09:45 1,550.04 1,550.34 1,550.04 1,550.30 0.0K
09:46 1,550.67 1,550.67 1,550.18 1,550.18 0.0K
09:47 1,550.02 1,550.29 1,550.02 1,550.21 0.0K
09:48 1,550.08 1,550.21 1,550.08 1,550.21 0.0K
09:49 1,550.22 1,550.58 1,550.06 1,550.58 0.0K
09:50 1,550.76 1,550.86 1,550.72 1,550.86 0.0K
09:51 1,550.68 1,550.76 1,550.61 1,550.69 0.0K
09:52 1,550.78 1,550.78 1,550.69 1,550.69 0.0K
09:53 1,550.64 1,550.64 1,550.37 1,550.48 0.0K
09:54 1,550.76 1,550.76 1,550.53 1,550.70 0.0K
09:55 1,550.86 1,550.86 1,549.38 1,549.38 0.0K
09:56 1,549.19 1,549.51 1,549.19 1,549.51 0.0K
09:57 1,549.44 1,549.46 1,549.29 1,549.29 0.0K
09:58 1,549.57 1,549.71 1,549.57 1,549.67 0.0K
09:59 1,549.87 1,550.05 1,549.87 1,549.93 0.0K
10:00 1,550.36 1,550.68 1,550.06 1,550.60 0.0K
10:01 1,550.31 1,550.75 1,550.21 1,550.75 0.0K
10:02 1,550.58 1,550.58 1,550.30 1,550.39 0.0K
10:03 1,549.74 1,550.51 1,549.74 1,550.51 0.0K
10:04 1,549.79 1,550.27 1,549.20 1,549.20 0.0K
10:05 1,549.29 1,550.00 1,549.29 1,549.94 0.0K
10:06 1,550.38 1,550.38 1,549.56 1,549.56 0.0K
10:07 1,549.84 1,549.90 1,549.67 1,549.67 0.0K
10:08 1,549.88 1,549.88 1,549.69 1,549.69 0.0K
10:09 1,550.39 1,550.39 1,549.89 1,550.28 0.0K
10:10 1,549.87 1,549.87 1,549.42 1,549.42 0.0K
10:11 1,549.40 1,549.47 1,549.23 1,549.47 0.0K
10:12 1,550.47 1,551.83 1,550.47 1,551.83 0.0K
10:13 1,551.80 1,551.80 1,551.59 1,551.66 0.0K
10:14 1,551.79 1,551.82 1,551.55 1,551.82 0.0K
10:15 1,552.51 1,552.88 1,552.51 1,552.88 0.0K
10:16 1,552.91 1,552.91 1,551.94 1,551.94 0.0K
10:17 1,551.46 1,551.63 1,551.08 1,551.08 0.0K
10:18 1,550.92 1,552.62 1,550.92 1,552.62 0.0K
10:19 1,552.41 1,552.41 1,550.98 1,550.98 0.0K
10:20 1,550.48 1,550.74 1,550.48 1,550.72 0.0K
10:21 1,550.69 1,550.69 1,550.12 1,550.12 0.0K
10:22 1,550.17 1,550.32 1,550.17 1,550.27 0.0K
10:23 1,550.46 1,550.50 1,550.18 1,550.18 0.0K
10:24 1,550.10 1,550.43 1,550.10 1,550.43 0.0K
10:25 1,550.42 1,550.68 1,549.31 1,549.31 0.0K
10:26 1,549.28 1,550.31 1,549.28 1,550.31 0.0K
10:27 1,550.34 1,550.34 1,549.95 1,550.12 0.0K
10:28 1,549.97 1,549.97 1,549.67 1,549.67 0.0K
10:29 1,549.76 1,550.25 1,549.76 1,550.25 0.0K
10:30 1,550.55 1,551.04 1,550.52 1,550.76 0.0K
10:31 1,550.80 1,550.82 1,550.71 1,550.71 0.0K
10:32 1,550.94 1,550.94 1,550.60 1,550.60 0.0K
10:33 1,550.82 1,551.11 1,550.82 1,551.11 0.0K
10:34 1,551.27 1,551.30 1,551.18 1,551.21 0.0K
10:35 1,551.52 1,553.48 1,551.52 1,553.48 0.0K
10:36 1,552.90 1,553.44 1,552.90 1,553.44 0.0K
10:37 1,553.28 1,553.49 1,553.28 1,553.49 0.0K
10:38 1,553.73 1,553.73 1,553.30 1,553.30 0.0K
10:39 1,553.49 1,553.49 1,552.06 1,552.06 0.0K
10:40 1,551.68 1,551.86 1,551.68 1,551.83 0.0K
10:41 1,551.78 1,551.79 1,551.58 1,551.79 0.0K
10:42 1,552.03 1,552.21 1,551.59 1,551.59 0.0K
10:43 1,551.87 1,551.87 1,551.29 1,551.29 0.0K
10:44 1,551.32 1,551.63 1,551.32 1,551.54 0.0K
10:45 1,551.75 1,551.86 1,551.74 1,551.74 0.0K
10:46 1,551.61 1,552.10 1,551.54 1,551.86 0.0K
10:47 1,551.88 1,551.91 1,551.67 1,551.67 0.0K
10:48 1,551.61 1,551.95 1,551.55 1,551.95 0.0K
10:49 1,551.66 1,552.23 1,551.10 1,551.10 0.0K
10:50 1,551.18 1,551.18 1,550.74 1,550.80 0.0K
10:51 1,550.67 1,550.67 1,550.54 1,550.54 0.0K
10:52 1,550.62 1,550.99 1,550.54 1,550.99 0.0K
10:53 1,551.16 1,551.74 1,551.16 1,551.74 0.0K
10:54 1,551.89 1,552.69 1,551.89 1,552.69 0.0K
10:55 1,552.74 1,552.87 1,552.65 1,552.75 0.0K
10:56 1,552.60 1,552.60 1,551.87 1,552.37 0.0K
10:57 1,552.49 1,552.74 1,552.49 1,552.49 0.0K
10:58 1,552.55 1,552.57 1,552.39 1,552.39 0.0K
10:59 1,552.42 1,553.09 1,552.32 1,553.09 0.0K
11:00 1,553.25 1,553.25 1,552.85 1,552.85 0.0K
11:01 1,552.98 1,552.98 1,551.62 1,551.62 0.0K
11:02 1,551.50 1,551.79 1,551.50 1,551.79 0.0K
11:03 1,552.34 1,552.53 1,551.76 1,551.76 0.0K
11:04 1,552.14 1,552.14 1,551.83 1,552.11 0.0K
11:05 1,552.35 1,552.35 1,551.65 1,552.11 0.0K
11:06 1,551.94 1,552.00 1,551.84 1,552.00 0.0K
11:07 1,552.21 1,553.00 1,552.02 1,553.00 0.0K
11:08 1,553.17 1,553.31 1,553.16 1,553.30 0.0K
11:09 1,553.13 1,554.05 1,553.13 1,553.77 0.0K
11:10 1,553.79 1,553.79 1,552.42 1,552.42 0.0K
11:11 1,552.61 1,553.62 1,552.60 1,553.62 0.0K
11:12 1,553.85 1,554.18 1,553.85 1,554.18 0.0K
11:13 1,554.90 1,554.90 1,554.66 1,554.80 0.0K
11:14 1,554.80 1,555.13 1,554.63 1,555.13 0.0K
11:15 1,554.97 1,555.43 1,554.97 1,555.43 0.0K
11:16 1,555.33 1,555.83 1,555.32 1,555.39 0.0K
11:17 1,555.35 1,555.36 1,555.19 1,555.36 0.0K
11:18 1,555.38 1,555.79 1,555.38 1,555.77 0.0K
11:19 1,555.81 1,555.81 1,555.55 1,555.55 0.0K
11:20 1,555.62 1,555.62 1,555.38 1,555.55 0.0K
11:21 1,555.84 1,556.93 1,555.84 1,556.87 0.0K
11:22 1,557.42 1,557.52 1,557.26 1,557.52 0.0K
11:23 1,557.55 1,557.55 1,557.09 1,557.26 0.0K
11:24 1,557.42 1,557.42 1,557.08 1,557.10 0.0K
11:25 1,557.17 1,557.44 1,557.17 1,557.24 0.0K
11:26 1,557.25 1,557.47 1,557.25 1,557.46 0.0K
11:27 1,557.70 1,559.31 1,557.70 1,559.31 0.0K
11:28 1,559.48 1,559.58 1,559.46 1,559.58 0.0K
11:29 1,559.82 1,560.55 1,559.82 1,560.33 0.0K
11:30 1,560.27 1,560.37 1,560.26 1,560.37 0.0K
11:31 1,560.84 1,560.84 1,559.95 1,559.95 0.0K
11:32 1,559.42 1,559.42 1,559.27 1,559.41 0.0K
11:33 1,559.49 1,559.56 1,559.36 1,559.36 0.0K
11:34 1,559.38 1,559.88 1,559.38 1,559.88 0.0K
11:35 1,560.42 1,560.82 1,560.42 1,560.53 0.0K
11:36 1,560.68 1,560.95 1,560.68 1,560.94 0.0K
11:37 1,561.46 1,561.82 1,561.46 1,561.82 0.0K
11:38 1,561.75 1,562.21 1,561.75 1,562.21 0.0K
11:39 1,562.54 1,562.54 1,562.24 1,562.24 0.0K
11:40 1,562.07 1,562.25 1,561.58 1,561.58 0.0K
11:41 1,561.72 1,561.77 1,561.52 1,561.77 0.0K
11:42 1,561.52 1,561.77 1,561.40 1,561.40 0.0K
11:43 1,561.24 1,561.32 1,561.10 1,561.28 0.0K
11:44 1,561.26 1,561.26 1,560.81 1,560.81 0.0K
11:45 1,560.82 1,560.85 1,560.73 1,560.83 0.0K
11:46 1,560.91 1,561.08 1,560.91 1,561.07 0.0K
11:47 1,560.99 1,560.99 1,560.42 1,560.42 0.0K
11:48 1,560.56 1,560.76 1,560.46 1,560.71 0.0K
11:49 1,560.63 1,560.63 1,559.45 1,559.89 0.0K
11:50 1,560.37 1,561.23 1,560.27 1,561.23 0.0K
11:51 1,561.53 1,562.00 1,561.53 1,561.57 0.0K
11:52 1,561.90 1,561.90 1,561.16 1,561.16 0.0K
11:53 1,561.35 1,561.36 1,560.98 1,561.08 0.0K
11:54 1,561.07 1,561.37 1,561.07 1,561.37 0.0K
11:55 1,561.42 1,561.64 1,561.42 1,561.64 0.0K
11:56 1,561.95 1,562.34 1,561.95 1,562.02 0.0K
11:57 1,562.14 1,562.14 1,561.58 1,561.70 0.0K
11:58 1,562.08 1,562.08 1,561.59 1,561.59 0.0K
11:59 1,561.79 1,562.19 1,561.57 1,561.57 0.0K
12:00 1,561.76 1,562.71 1,561.76 1,562.71 0.0K
12:01 1,562.55 1,562.75 1,562.55 1,562.60 0.0K
12:02 1,562.83 1,563.90 1,562.83 1,563.90 0.0K
12:03 1,564.62 1,564.75 1,564.07 1,564.07 0.0K
12:04 1,563.88 1,564.36 1,563.84 1,563.84 0.0K
12:05 1,564.32 1,564.32 1,564.05 1,564.30 0.0K
12:06 1,564.57 1,564.97 1,564.57 1,564.97 0.0K
12:07 1,565.06 1,565.22 1,564.97 1,564.97 0.0K
12:08 1,565.09 1,565.09 1,564.85 1,564.93 0.0K
12:09 1,564.84 1,565.49 1,564.84 1,565.49 0.0K
12:10 1,565.26 1,565.41 1,565.07 1,565.21 0.0K
12:11 1,565.16 1,565.21 1,564.92 1,565.21 0.0K
12:12 1,565.35 1,566.16 1,565.35 1,566.16 0.0K
12:13 1,565.90 1,566.21 1,565.22 1,565.22 0.0K
12:14 1,565.34 1,566.24 1,565.34 1,566.08 0.0K
12:15 1,566.14 1,566.34 1,566.14 1,566.30 0.0K
12:16 1,566.49 1,566.73 1,566.27 1,566.73 0.0K
12:17 1,566.39 1,566.65 1,566.13 1,566.65 0.0K
12:18 1,566.59 1,566.63 1,566.53 1,566.63 0.0K
12:19 1,566.61 1,566.61 1,566.11 1,566.11 0.0K
12:20 1,566.36 1,566.36 1,565.96 1,565.96 0.0K
12:21 1,566.07 1,566.17 1,566.05 1,566.17 0.0K
12:22 1,566.39 1,566.39 1,565.30 1,565.30 0.0K
12:23 1,565.47 1,565.52 1,565.37 1,565.52 0.0K
12:24 1,565.58 1,565.79 1,565.54 1,565.54 0.0K
12:25 1,565.82 1,566.04 1,565.82 1,566.04 0.0K
12:26 1,565.92 1,565.92 1,565.58 1,565.58 0.0K
12:27 1,565.51 1,565.51 1,565.36 1,565.36 0.0K
12:28 1,565.30 1,565.44 1,565.30 1,565.37 0.0K
12:29 1,565.34 1,565.98 1,565.34 1,565.98 0.0K
12:30 1,565.98 1,566.24 1,565.97 1,566.14 0.0K
12:31 1,566.25 1,566.45 1,566.15 1,566.27 0.0K
12:32 1,566.23 1,566.45 1,566.23 1,566.45 0.0K
12:33 1,566.22 1,566.50 1,566.22 1,566.31 0.0K
12:34 1,566.44 1,566.44 1,566.13 1,566.27 0.0K
12:35 1,566.34 1,566.34 1,566.26 1,566.27 0.0K
12:36 1,566.27 1,566.36 1,566.22 1,566.36 0.0K
12:37 1,565.75 1,565.75 1,564.92 1,564.92 0.0K
12:38 1,564.93 1,565.56 1,564.93 1,565.56 0.0K
12:39 1,565.47 1,565.47 1,565.24 1,565.24 0.0K
12:40 1,565.25 1,565.55 1,565.25 1,565.42 0.0K
12:41 1,565.44 1,565.58 1,565.44 1,565.58 0.0K
12:42 1,565.52 1,565.68 1,565.52 1,565.68 0.0K
12:43 1,565.82 1,566.83 1,565.82 1,566.65 0.0K
12:44 1,565.96 1,566.39 1,565.96 1,566.30 0.0K
12:45 1,566.32 1,566.32 1,566.26 1,566.31 0.0K
12:46 1,566.30 1,566.30 1,565.79 1,565.79 0.0K
12:47 1,566.06 1,566.06 1,565.72 1,566.04 0.0K
12:48 1,566.25 1,566.72 1,566.10 1,566.67 0.0K
12:49 1,566.57 1,567.48 1,566.57 1,567.48 0.0K
12:50 1,567.38 1,567.63 1,567.32 1,567.32 0.0K
12:51 1,567.32 1,567.47 1,567.32 1,567.40 0.0K
12:52 1,567.23 1,568.14 1,567.23 1,568.14 0.0K
12:53 1,568.23 1,568.23 1,568.12 1,568.21 0.0K
12:54 1,568.13 1,568.45 1,568.13 1,568.45 0.0K
12:55 1,568.52 1,568.52 1,568.14 1,568.34 0.0K
12:56 1,568.27 1,568.36 1,568.16 1,568.16 0.0K
12:57 1,568.08 1,568.08 1,567.88 1,567.90 0.0K
12:58 1,567.56 1,567.56 1,567.41 1,567.45 0.0K
12:59 1,567.42 1,567.42 1,567.14 1,567.14 0.0K
13:00 1,567.07 1,567.07 1,566.83 1,566.83 0.0K
13:01 1,566.89 1,567.21 1,566.89 1,566.97 0.0K
13:02 1,567.33 1,567.33 1,566.99 1,567.02 0.0K
13:03 1,567.01 1,567.39 1,567.01 1,567.39 0.0K
13:04 1,567.36 1,567.36 1,567.01 1,567.01 0.0K
13:05 1,567.11 1,567.50 1,567.06 1,567.06 0.0K
13:06 1,566.88 1,566.97 1,566.48 1,566.48 0.0K
13:07 1,566.65 1,566.65 1,566.49 1,566.49 0.0K
13:08 1,566.29 1,566.29 1,565.85 1,565.85 0.0K
13:09 1,565.48 1,565.50 1,565.36 1,565.50 0.0K
13:10 1,565.57 1,565.82 1,565.57 1,565.65 0.0K
13:11 1,565.72 1,566.01 1,565.72 1,565.84 0.0K
13:12 1,565.61 1,565.73 1,565.33 1,565.73 0.0K
13:13 1,565.60 1,565.79 1,565.60 1,565.74 0.0K
13:14 1,565.58 1,566.02 1,565.58 1,566.02 0.0K
13:15 1,566.15 1,566.18 1,565.97 1,566.18 0.0K
13:16 1,566.28 1,566.28 1,566.05 1,566.05 0.0K
13:17 1,566.19 1,566.46 1,566.19 1,566.46 0.0K
13:18 1,566.73 1,566.76 1,566.46 1,566.76 0.0K
13:19 1,566.69 1,566.84 1,566.69 1,566.84 0.0K
13:20 1,566.73 1,566.73 1,566.55 1,566.67 0.0K
13:21 1,566.69 1,566.90 1,566.51 1,566.90 0.0K
13:22 1,567.07 1,567.07 1,567.02 1,567.02 0.0K
13:23 1,566.95 1,566.98 1,566.87 1,566.98 0.0K
13:24 1,567.44 1,568.36 1,567.44 1,568.36 0.0K
13:25 1,568.41 1,568.55 1,568.41 1,568.55 0.0K
13:26 1,568.41 1,568.41 1,567.88 1,567.88 0.0K
13:27 1,567.34 1,567.66 1,567.34 1,567.45 0.0K
13:28 1,567.48 1,567.48 1,567.16 1,567.16 0.0K
13:29 1,567.11 1,567.37 1,567.01 1,567.01 0.0K
13:30 1,567.13 1,567.90 1,567.13 1,567.90 0.0K
13:31 1,567.13 1,567.59 1,567.13 1,567.59 0.0K
13:32 1,566.89 1,567.19 1,566.89 1,567.19 0.0K
13:33 1,567.31 1,567.31 1,567.18 1,567.28 0.0K
13:34 1,567.43 1,567.43 1,567.27 1,567.30 0.0K
13:35 1,567.29 1,567.49 1,567.26 1,567.45 0.0K
13:36 1,567.47 1,567.74 1,567.30 1,567.74 0.0K
13:37 1,567.75 1,567.75 1,567.49 1,567.55 0.0K
13:38 1,567.06 1,567.52 1,567.06 1,567.31 0.0K
13:39 1,567.39 1,567.39 1,567.06 1,567.17 0.0K
13:40 1,567.27 1,567.74 1,567.20 1,567.74 0.0K
13:41 1,567.62 1,567.62 1,567.20 1,567.52 0.0K
13:42 1,567.35 1,567.35 1,566.89 1,566.89 0.0K
13:43 1,566.93 1,567.16 1,566.89 1,566.89 0.0K
13:44 1,566.90 1,567.29 1,566.90 1,567.29 0.0K
13:45 1,567.08 1,567.08 1,566.74 1,566.75 0.0K
13:46 1,566.75 1,567.01 1,566.72 1,566.72 0.0K
13:47 1,566.41 1,566.83 1,566.41 1,566.83 0.0K
13:48 1,566.78 1,566.78 1,566.47 1,566.78 0.0K
13:49 1,566.75 1,566.80 1,566.44 1,566.80 0.0K
13:50 1,566.22 1,567.18 1,566.22 1,567.18 0.0K
13:51 1,567.08 1,567.08 1,566.81 1,566.81 0.0K
13:52 1,566.83 1,566.92 1,566.48 1,566.48 0.0K
13:53 1,566.58 1,566.67 1,566.58 1,566.67 0.0K
13:54 1,566.35 1,566.84 1,566.35 1,566.84 0.0K
13:55 1,566.91 1,567.28 1,566.91 1,567.09 0.0K
13:56 1,566.89 1,567.17 1,566.89 1,566.94 0.0K
13:57 1,567.00 1,567.44 1,567.00 1,567.44 0.0K
13:58 1,567.54 1,567.54 1,567.26 1,567.33 0.0K
13:59 1,567.58 1,567.71 1,566.89 1,566.89 0.0K
14:00 1,567.24 1,567.49 1,567.09 1,567.09 0.0K
14:01 1,567.30 1,567.55 1,567.30 1,567.48 0.0K
14:02 1,566.95 1,567.49 1,566.95 1,567.34 0.0K
14:03 1,567.22 1,567.24 1,567.11 1,567.24 0.0K
14:04 1,567.05 1,567.05 1,566.76 1,566.80 0.0K
14:05 1,566.54 1,566.54 1,565.95 1,566.36 0.0K
14:06 1,565.99 1,566.25 1,565.99 1,566.25 0.0K
14:07 1,566.32 1,566.61 1,566.32 1,566.32 0.0K
14:08 1,566.40 1,566.49 1,566.36 1,566.49 0.0K
14:09 1,566.86 1,566.95 1,566.81 1,566.81 0.0K
14:10 1,566.40 1,566.67 1,566.40 1,566.49 0.0K
14:11 1,566.60 1,566.62 1,566.49 1,566.61 0.0K
14:12 1,566.73 1,567.05 1,566.73 1,567.02 0.0K
14:13 1,565.95 1,565.95 1,565.54 1,565.54 0.0K
14:14 1,565.47 1,565.62 1,565.47 1,565.55 0.0K
14:15 1,565.62 1,566.28 1,565.62 1,566.28 0.0K
14:16 1,566.34 1,566.45 1,566.19 1,566.43 0.0K
14:17 1,566.32 1,566.32 1,565.04 1,565.18 0.0K
14:18 1,565.49 1,565.76 1,565.49 1,565.59 0.0K
14:19 1,565.63 1,565.73 1,565.54 1,565.68 0.0K
14:20 1,565.70 1,565.70 1,565.50 1,565.63 0.0K
14:21 1,565.81 1,566.14 1,565.75 1,566.14 0.0K
14:22 1,565.84 1,565.84 1,565.48 1,565.51 0.0K
14:23 1,565.68 1,566.19 1,565.68 1,566.19 0.0K
14:24 1,565.99 1,566.06 1,565.37 1,565.37 0.0K
14:25 1,565.30 1,565.30 1,564.74 1,564.74 0.0K
14:26 1,564.77 1,564.86 1,564.56 1,564.56 0.0K
14:27 1,564.05 1,564.08 1,563.44 1,563.53 0.0K
14:28 1,563.47 1,563.62 1,563.47 1,563.61 0.0K
14:29 1,563.02 1,563.02 1,562.90 1,562.94 0.0K
14:30 1,563.09 1,563.45 1,563.02 1,563.45 0.0K
14:31 1,563.34 1,563.51 1,563.34 1,563.34 0.0K
14:32 1,563.54 1,563.54 1,563.42 1,563.42 0.0K
14:33 1,563.25 1,563.31 1,563.15 1,563.31 0.0K
14:34 1,563.34 1,563.64 1,563.11 1,563.11 0.0K
14:35 1,563.18 1,564.02 1,563.18 1,564.00 0.0K
14:36 1,564.08 1,564.65 1,564.08 1,564.65 0.0K
14:37 1,564.44 1,565.01 1,564.44 1,565.01 0.0K
14:38 1,565.21 1,565.21 1,564.39 1,564.88 0.0K
14:39 1,564.40 1,564.78 1,564.40 1,564.78 0.0K
14:40 1,564.89 1,564.89 1,564.01 1,564.01 0.0K
14:41 1,564.36 1,564.76 1,564.18 1,564.21 0.0K
14:42 1,564.35 1,564.35 1,563.56 1,563.56 0.0K
14:43 1,563.83 1,564.22 1,563.83 1,564.16 0.0K
14:44 1,564.29 1,564.51 1,564.13 1,564.51 0.0K
14:45 1,564.16 1,564.16 1,563.36 1,563.46 0.0K
14:46 1,563.40 1,563.49 1,563.40 1,563.45 0.0K
14:47 1,563.39 1,563.39 1,563.16 1,563.16 0.0K
14:48 1,563.19 1,563.24 1,562.95 1,562.95 0.0K
14:49 1,562.93 1,563.29 1,562.88 1,562.89 0.0K
14:50 1,562.52 1,562.56 1,562.52 1,562.56 0.0K
14:51 1,562.30 1,562.57 1,562.30 1,562.57 0.0K
14:52 1,562.55 1,562.55 1,562.24 1,562.24 0.0K
14:53 1,562.16 1,562.73 1,562.16 1,562.47 0.0K
14:54 1,562.40 1,562.40 1,561.70 1,561.90 0.0K
14:55 1,561.76 1,562.04 1,561.76 1,561.80 0.0K
14:56 1,561.71 1,562.05 1,561.71 1,562.05 0.0K
14:57 1,562.05 1,563.32 1,562.05 1,563.32 0.0K
14:58 1,563.20 1,563.20 1,562.61 1,562.61 0.0K
14:59 1,562.99 1,563.14 1,562.14 1,562.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据