Southern Michigan Bancorp Inc

SOMC
🏛️ 美国 →
25.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 24.51 25.00 24.00 25.00 0.0M
2025-09-26 24.50 25.00 24.26 25.00 0.0M
2025-09-24 24.52 25.00 24.50 25.00 0.0M
2025-09-17 24.75 24.99 24.75 24.99 0.0M
2025-09-08 24.00 24.99 24.00 24.99 0.0M
2025-09-05 23.40 24.99 23.40 24.99 0.0M
2025-09-04 23.01 25.00 23.01 25.00 0.0M
2025-09-03 23.25 23.75 23.00 23.75 0.0M
2025-09-02 23.75 23.75 23.75 23.75 0.0M
2025-08-28 23.50 24.76 23.50 24.00 0.0M
2025-08-26 22.75 24.00 22.75 24.00 0.0M
2025-08-22 22.10 23.00 22.10 23.00 0.0M
2025-08-18 22.00 23.00 22.00 23.00 0.0M
2025-08-15 22.70 22.70 22.10 22.70 0.0M
2025-08-12 22.50 22.50 22.50 22.50 0.0M
2025-08-11 23.10 23.10 23.00 23.09 0.0M
2025-07-31 23.31 23.31 23.25 23.25 0.0M
2025-07-30 23.10 24.00 23.10 23.25 0.0M
2025-07-29 23.25 23.25 23.25 23.25 0.0M
2025-07-28 23.33 23.75 23.10 23.10 0.0M
2025-07-25 23.60 23.60 23.60 23.60 0.0M
2025-07-24 23.08 23.75 23.08 23.75 0.0M
2025-07-23 23.50 23.50 23.08 23.50 0.0M
2025-07-18 22.87 23.63 22.87 23.00 0.0M
2025-07-17 21.90 23.94 21.82 23.06 0.0M
2025-07-16 21.25 22.00 20.02 21.90 0.0M
2025-07-15 21.00 22.00 21.00 22.00 0.0M
2025-07-14 21.25 22.00 21.25 22.00 0.0M
2025-07-07 21.00 21.46 21.00 21.46 0.0M
2025-07-02 21.00 21.35 21.00 21.35 0.0M
2025-06-30 20.50 21.00 20.50 21.00 0.0M
2025-06-27 20.26 21.00 20.26 21.00 0.0M
2025-06-25 20.01 21.25 20.01 21.00 0.0M
2025-06-24 21.00 21.45 21.00 21.45 0.0M
2025-06-20 20.25 20.75 20.25 20.75 0.0M
2025-06-17 20.25 20.74 20.25 20.55 0.0M
2025-06-16 21.00 21.00 21.00 21.00 0.0M
2025-06-13 20.00 20.99 20.00 20.99 0.0M
2025-06-12 20.00 20.38 20.00 20.38 0.0M
2025-06-11 20.00 20.38 20.00 20.38 0.0M
2025-06-10 20.00 20.25 20.00 20.25 0.0M
2025-06-09 19.75 20.35 19.75 20.35 0.0M
2025-06-06 19.93 20.35 19.93 20.35 0.0M
2025-05-29 20.00 20.35 19.50 20.35 0.0M
2025-05-28 20.19 20.19 20.15 20.15 0.0M
2025-05-27 19.99 20.00 19.99 20.00 0.0M
2025-05-22 19.01 19.99 19.01 19.99 0.0M
2025-05-20 20.12 20.12 19.00 20.00 0.0M
2025-05-19 19.10 20.38 19.10 19.50 0.0M
2025-05-16 19.00 20.40 18.93 20.40 0.0M
2025-05-15 19.50 19.78 19.50 19.78 0.0M
2025-05-13 19.09 19.65 19.09 19.50 0.0M
2025-05-12 18.69 19.50 18.69 19.50 0.0M
2025-05-08 18.68 18.68 18.68 18.68 0.0M
2025-05-05 18.55 18.55 18.55 18.55 0.0M
2025-05-02 18.50 18.55 18.50 18.55 0.0M
2025-04-30 18.25 18.40 18.25 18.40 0.0M
2025-04-25 18.00 18.40 18.00 18.40 0.0M
2025-04-24 18.00 18.40 18.00 18.40 0.0M
2025-04-22 17.01 18.44 17.01 18.44 0.0M
2025-04-21 17.50 18.30 17.00 18.30 0.0M
2025-04-16 17.51 18.44 17.51 18.44 0.0M
2025-04-15 17.10 18.50 17.10 18.50 0.0M
2025-04-07 17.25 18.75 17.10 18.75 0.0M
2025-04-04 18.75 18.75 17.60 18.53 0.0M
2025-04-01 19.00 19.00 19.00 19.00 0.0M
2025-03-25 18.55 19.00 18.55 19.00 0.0M
2025-03-24 18.80 19.00 18.80 19.00 0.0M
2025-03-21 18.60 19.00 18.60 19.00 0.0M
2025-03-13 18.60 19.00 18.60 19.00 0.0M
2025-03-12 18.80 18.80 18.80 18.80 0.0M
2025-03-10 18.90 18.90 18.70 18.80 0.0M
2025-03-07 18.93 18.93 18.93 18.93 0.0M
2025-03-06 18.90 19.00 18.90 19.00 0.0M
2025-03-05 18.70 18.90 18.60 18.90 0.0M
2025-03-04 18.90 18.90 18.90 18.90 0.0M
2025-03-03 18.60 18.90 18.60 18.90 0.0M
2025-02-28 18.90 18.90 18.90 18.90 0.0M
2025-02-27 19.00 19.03 19.00 19.03 0.0M
2025-02-26 19.00 19.00 18.75 19.00 0.0M
2025-02-25 19.00 19.00 18.92 19.00 0.0M
2025-02-24 18.80 19.00 18.80 19.00 0.0M
2025-02-20 19.00 19.00 19.00 19.00 0.0M
2025-02-19 18.76 19.20 18.76 19.20 0.0M
2025-02-18 19.10 19.20 18.80 19.20 0.0M
2025-02-13 19.20 19.20 19.20 19.20 0.0M
2025-02-11 19.10 19.10 19.10 19.10 0.0M
2025-02-10 19.10 19.10 19.05 19.05 0.0M
2025-02-06 18.80 19.00 18.80 18.95 0.0M
2025-02-05 18.70 18.70 18.70 18.70 0.0M
2025-02-04 18.69 18.77 18.65 18.65 0.0M
2025-02-03 18.65 18.65 18.65 18.65 0.0M
2025-01-31 18.75 18.75 18.70 18.70 0.0M
2025-01-30 18.66 18.66 18.66 18.66 0.0M
2025-01-24 18.85 18.85 18.70 18.70 0.0M
2025-01-10 18.65 18.70 18.65 18.70 0.0M
2025-01-03 18.60 19.25 18.60 19.25 0.0M