Southern Michigan Bancorp Inc

SOMC
🏛️ 美国 →
25.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 20.22 20.22 20.00 20.20 0.0M
2021-12-29 20.64 20.64 20.64 20.64 0.0M
2021-12-28 19.60 19.60 19.60 19.60 0.0M
2021-12-23 20.00 20.00 20.00 20.00 0.0M
2021-12-22 19.60 19.60 19.60 19.60 0.0M
2021-12-21 20.25 20.25 19.75 19.75 0.0M
2021-12-16 20.20 20.20 20.20 20.20 0.0M
2021-12-14 20.75 20.75 20.49 20.50 0.0M
2021-12-13 20.75 20.75 20.75 20.75 0.0M
2021-12-10 20.50 20.50 20.50 20.50 0.0M
2021-12-09 20.15 20.15 20.15 20.15 0.0M
2021-12-08 20.40 20.40 20.25 20.25 0.0M
2021-12-03 21.50 21.50 21.50 21.50 0.0M
2021-12-02 20.40 20.40 20.40 20.40 0.0M
2021-11-26 21.30 21.30 20.50 20.50 0.0M
2021-11-24 21.50 21.50 21.50 21.50 0.0M
2021-11-23 21.00 21.00 21.00 21.00 0.0M
2021-11-18 20.75 21.00 20.75 21.00 0.0M
2021-11-17 21.50 21.50 21.50 21.50 0.0M
2021-11-12 21.00 21.50 21.00 21.50 0.0M
2021-11-11 20.75 20.75 20.75 20.75 0.0M
2021-11-10 20.75 20.75 20.75 20.75 0.0M
2021-11-08 20.00 20.00 20.00 20.00 0.0M
2021-11-05 20.00 20.00 20.00 20.00 0.0M
2021-11-02 20.00 20.00 20.00 20.00 0.0M
2021-11-01 20.00 20.00 20.00 20.00 0.0M
2021-10-28 20.00 20.00 20.00 20.00 0.0M
2021-10-27 19.90 20.00 19.90 20.00 0.0M
2021-10-26 19.80 19.80 19.80 19.80 0.0M
2021-10-25 19.80 19.80 19.80 19.80 0.0M
2021-10-22 19.80 19.80 19.75 19.75 0.0M
2021-10-19 19.75 19.75 19.75 19.75 0.0M
2021-10-18 19.95 19.95 19.50 19.50 0.0M
2021-10-15 20.00 20.20 19.50 19.50 0.0M
2021-10-14 19.75 20.00 19.75 19.86 0.0M
2021-10-08 19.51 19.51 19.51 19.51 0.0M
2021-09-29 19.75 20.75 19.50 19.50 0.0M
2021-09-28 19.50 19.50 19.50 19.50 0.0M
2021-09-27 19.50 19.50 19.50 19.50 0.0M
2021-09-24 19.75 19.75 19.75 19.75 0.0M
2021-09-22 19.75 19.75 19.32 19.32 0.0M
2021-09-16 19.62 19.62 19.50 19.50 0.0M
2021-09-14 19.75 19.75 19.50 19.50 0.0M
2021-09-09 19.75 19.75 19.32 19.32 0.0M
2021-09-07 19.32 19.32 19.32 19.32 0.0M
2021-09-03 19.50 19.50 19.50 19.50 0.0M
2021-08-30 19.50 19.50 19.50 19.50 0.0M
2021-08-27 19.50 19.50 19.50 19.50 0.0M
2021-08-26 19.50 19.70 19.50 19.70 0.0M
2021-08-25 19.75 19.75 19.50 19.50 0.0M
2021-08-23 19.95 19.95 19.40 19.40 0.0M
2021-08-19 19.75 19.95 19.75 19.95 0.0M
2021-08-18 19.95 19.95 19.75 19.75 0.0M
2021-08-17 19.75 19.75 19.75 19.75 0.0M
2021-08-16 19.50 19.50 19.50 19.50 0.0M
2021-08-13 19.50 19.50 19.50 19.50 0.0M
2021-08-11 19.50 19.50 19.50 19.50 0.0M
2021-08-10 19.25 19.25 19.25 19.25 0.0M
2021-08-09 19.20 19.20 19.20 19.20 0.0M
2021-08-06 19.20 19.20 19.20 19.20 0.0M
2021-08-05 19.15 19.15 19.15 19.15 0.0M
2021-08-02 19.00 19.25 19.00 19.10 0.0M
2021-07-30 19.19 19.19 18.65 18.95 0.0M
2021-07-29 19.10 19.10 18.95 18.95 0.0M
2021-07-28 19.00 19.10 19.00 19.10 0.0M
2021-07-27 18.75 19.00 18.65 18.65 0.0M
2021-07-26 18.99 19.00 18.99 19.00 0.0M
2021-07-23 19.03 19.03 18.85 18.85 0.0M
2021-07-22 19.05 19.05 19.05 19.05 0.0M
2021-07-20 19.03 19.03 19.03 19.03 0.0M
2021-07-19 19.20 19.20 19.20 19.20 0.0M
2021-07-16 19.15 19.15 18.95 18.95 0.0M
2021-07-14 19.00 19.25 19.00 19.20 0.0M
2021-07-13 19.10 19.30 19.05 19.30 0.0M
2021-07-12 19.30 19.30 19.23 19.30 0.0M
2021-07-06 19.20 19.20 19.20 19.20 0.0M
2021-07-02 19.10 19.10 19.10 19.10 0.0M
2021-07-01 19.50 19.50 19.50 19.50 0.0M
2021-06-30 19.50 19.50 19.50 19.50 0.0M
2021-06-28 19.50 19.50 19.50 19.50 0.0M
2021-06-23 19.35 19.75 19.00 19.75 0.0M
2021-06-22 18.75 19.25 18.75 19.25 0.0M
2021-06-18 18.70 18.75 18.70 18.70 0.0M
2021-06-17 18.75 18.75 18.75 18.75 0.0M
2021-06-16 18.75 18.90 18.70 18.90 0.0M
2021-06-14 18.55 18.55 18.55 18.55 0.0M
2021-06-11 18.60 18.60 18.51 18.51 0.0M
2021-06-02 18.60 18.75 18.60 18.75 0.0M
2021-06-01 18.99 18.99 18.51 18.51 0.0M
2021-05-27 18.66 18.99 18.66 18.99 0.0M
2021-05-26 18.65 19.07 18.65 19.07 0.0M
2021-05-25 18.51 18.51 18.51 18.51 0.0M
2021-05-24 18.66 18.66 18.51 18.51 0.0M
2021-05-21 19.13 19.13 19.13 19.13 0.0M
2021-05-20 19.50 19.50 19.35 19.35 0.0M
2021-05-19 19.50 19.92 19.50 19.92 0.0M
2021-05-18 21.00 21.00 19.94 19.94 0.0M
2021-05-17 20.00 21.50 20.00 21.50 0.0M
2021-05-14 19.10 19.12 19.00 19.12 0.0M
2021-05-13 19.00 19.00 18.90 18.90 0.0M
2021-05-12 19.00 19.00 19.00 19.00 0.0M
2021-05-05 18.80 18.80 18.80 18.80 0.0M
2021-04-30 18.75 19.00 18.75 19.00 0.0M
2021-04-29 19.00 19.00 18.70 18.70 0.0M
2021-04-27 18.73 18.89 18.66 18.75 0.0M
2021-04-26 18.87 18.99 18.87 18.89 0.0M
2021-04-23 19.00 19.00 18.66 18.66 0.0M
2021-04-22 19.00 19.00 19.00 19.00 0.0M
2021-04-20 19.00 19.00 18.75 18.75 0.0M
2021-04-19 19.01 19.01 19.00 19.00 0.0M
2021-04-16 18.74 19.02 18.74 19.02 0.0M
2021-04-15 19.23 19.23 18.74 18.75 0.0M
2021-04-14 18.00 19.25 17.50 19.23 0.0M
2021-04-13 17.35 17.35 17.35 17.35 0.0M
2021-04-07 17.00 17.00 17.00 17.00 0.0M
2021-04-01 16.89 16.89 16.88 16.88 0.0M
2021-03-31 17.45 17.50 17.45 17.48 0.0M
2021-03-26 16.88 16.88 16.88 16.88 0.0M
2021-03-24 16.88 16.88 16.88 16.88 0.0M
2021-03-23 17.02 17.02 16.88 16.88 0.0M
2021-03-19 17.38 18.00 17.12 18.00 0.0M
2021-03-18 17.50 17.50 17.50 17.50 0.0M
2021-03-16 17.75 17.75 17.75 17.75 0.0M
2021-03-12 18.00 18.00 18.00 18.00 0.0M
2021-03-08 17.50 17.50 17.30 17.30 0.0M
2021-03-03 17.50 17.50 17.50 17.50 0.0M
2021-02-25 17.88 17.88 17.88 17.88 0.0M
2021-02-24 17.88 17.88 17.88 17.88 0.0M
2021-02-23 17.75 17.75 17.75 17.75 0.0M
2021-02-16 17.75 17.75 16.68 16.68 0.1M
2021-02-10 17.75 17.75 17.75 17.75 0.0M
2021-02-05 17.25 18.50 17.25 18.50 0.0M
2021-02-02 17.00 17.25 17.00 17.25 0.0M
2021-02-01 17.75 17.75 17.75 17.75 0.0M
2021-01-28 17.75 17.75 17.75 17.75 0.0M
2021-01-25 18.50 18.50 18.50 18.50 0.0M
2021-01-21 18.25 18.50 18.25 18.50 0.0M
2021-01-15 17.25 19.87 17.25 19.87 0.0M
2021-01-08 17.50 17.50 17.50 17.50 0.0M
2021-01-07 16.50 16.50 16.50 16.50 0.0M