Southern Michigan Bancorp Inc

SOMC
🏛️ 美国 →
25.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 19.25 19.25 19.25 19.25 0.0M
2022-12-28 19.41 19.41 19.25 19.25 0.0M
2022-12-19 19.50 19.50 19.50 19.50 0.0M
2022-12-15 19.65 20.00 19.60 19.83 0.0M
2022-12-14 19.65 19.65 19.65 19.65 0.0M
2022-12-13 19.81 19.81 19.62 19.70 0.0M
2022-12-07 20.03 20.03 20.03 20.03 0.0M
2022-12-06 20.00 20.10 20.00 20.10 0.0M
2022-11-29 19.80 19.80 19.80 19.80 0.0M
2022-11-28 19.80 19.80 19.80 19.80 0.0M
2022-11-23 19.80 19.80 19.80 19.80 0.0M
2022-11-17 20.00 20.00 20.00 20.00 0.0M
2022-11-15 20.00 20.00 20.00 20.00 0.0M
2022-11-11 20.00 20.00 20.00 20.00 0.0M
2022-11-09 20.15 20.15 20.15 20.15 0.0M
2022-11-07 20.00 20.00 19.75 19.95 0.0M
2022-11-04 20.00 20.00 19.88 20.00 0.0M
2022-11-03 19.98 20.00 19.98 19.99 0.0M
2022-11-02 19.75 19.75 19.75 19.75 0.0M
2022-10-31 19.55 19.55 19.50 19.50 0.0M
2022-10-28 19.85 20.00 19.76 20.00 0.0M
2022-10-27 20.00 20.00 20.00 20.00 0.0M
2022-10-26 20.16 20.16 19.95 19.95 0.0M
2022-10-25 20.15 20.20 20.00 20.00 0.0M
2022-10-24 20.00 20.41 20.00 20.41 0.0M
2022-10-20 19.91 19.91 19.91 19.91 0.0M
2022-10-19 20.10 20.10 20.00 20.00 0.0M
2022-10-18 19.85 20.10 19.85 20.00 0.0M
2022-10-17 21.05 21.05 20.00 20.00 0.0M
2022-10-04 21.50 21.52 21.50 21.52 0.0M
2022-09-30 22.25 22.25 22.25 22.25 0.0M
2022-09-29 20.50 20.50 20.50 20.50 0.0M
2022-09-28 22.10 22.10 21.25 21.25 0.0M
2022-09-26 22.00 22.00 22.00 22.00 0.0M
2022-09-21 22.15 22.50 22.01 22.38 0.0M
2022-09-20 22.50 22.50 22.50 22.50 0.0M
2022-09-19 22.50 22.50 22.50 22.50 0.0M
2022-09-14 22.75 22.75 22.75 22.75 0.0M
2022-09-13 22.50 22.50 22.50 22.50 0.0M
2022-09-09 22.40 22.40 22.40 22.40 0.0M
2022-09-08 22.40 22.40 22.40 22.40 0.0M
2022-09-07 22.38 22.80 22.37 22.59 0.0M
2022-09-06 22.70 22.74 22.70 22.70 0.0M
2022-09-02 22.38 22.38 22.37 22.37 0.0M
2022-09-01 22.38 22.38 22.38 22.38 0.0M
2022-08-31 22.38 22.38 22.38 22.38 0.0M
2022-08-30 22.40 22.60 22.35 22.35 0.0M
2022-08-29 22.89 23.00 22.89 23.00 0.0M
2022-08-26 22.40 22.40 22.40 22.40 0.0M
2022-08-25 22.35 22.35 22.35 22.35 0.0M
2022-08-23 22.35 22.35 22.35 22.35 0.0M
2022-08-22 22.45 23.00 22.45 22.60 0.0M
2022-08-18 22.74 22.74 22.74 22.74 0.0M
2022-08-17 22.30 22.30 22.30 22.30 0.0M
2022-08-16 22.65 22.65 22.32 22.32 0.0M
2022-08-15 22.30 22.30 22.30 22.30 0.0M
2022-08-12 22.27 22.27 22.27 22.27 0.0M
2022-08-11 22.29 22.29 22.26 22.26 0.0M
2022-08-09 23.00 23.00 23.00 23.00 0.0M
2022-08-08 22.25 22.25 22.25 22.25 0.0M
2022-08-04 22.25 22.25 22.25 22.25 0.0M
2022-08-02 22.25 22.25 22.25 22.25 0.0M
2022-08-01 22.30 22.30 22.26 22.26 0.0M
2022-07-27 22.20 22.20 22.20 22.20 0.0M
2022-07-25 24.00 24.00 21.99 22.17 0.0M
2022-07-22 22.20 23.99 22.00 23.99 0.0M
2022-07-20 21.99 21.99 21.99 21.99 0.0M
2022-07-19 22.40 22.40 22.11 22.11 0.0M
2022-07-15 22.00 22.00 22.00 22.00 0.0M
2022-07-14 22.10 22.10 22.00 22.00 0.0M
2022-07-13 22.10 22.10 22.10 22.10 0.0M
2022-07-07 22.12 22.38 22.10 22.38 0.0M
2022-07-06 22.12 22.25 22.05 22.05 0.0M
2022-07-05 22.50 22.75 22.50 22.52 0.0M
2022-06-30 22.25 22.25 22.25 22.25 0.0M
2022-06-24 22.10 22.55 22.10 22.50 0.0M
2022-06-17 22.32 22.32 22.25 22.25 0.0M
2022-06-16 22.51 22.51 22.51 22.51 0.0M
2022-06-15 22.51 22.51 22.51 22.51 0.0M
2022-06-14 22.55 22.64 22.52 22.52 0.0M
2022-06-13 22.55 22.55 22.55 22.55 0.0M
2022-06-10 23.00 23.00 23.00 23.00 0.0M
2022-06-07 23.00 23.00 22.50 23.00 0.0M
2022-06-03 23.00 23.00 23.00 23.00 0.0M
2022-06-01 22.51 22.51 22.50 22.50 0.0M
2022-05-27 22.51 23.00 22.51 23.00 0.0M
2022-05-26 22.89 22.89 22.00 22.00 0.0M
2022-05-25 21.90 21.90 21.90 21.90 0.0M
2022-05-23 21.93 22.50 21.50 21.50 0.0M
2022-05-20 21.36 21.75 21.36 21.75 0.0M
2022-05-18 21.16 21.16 21.16 21.16 0.0M
2022-05-16 21.19 21.19 21.19 21.19 0.0M
2022-05-13 21.50 21.50 21.50 21.50 0.0M
2022-05-09 21.15 21.15 21.15 21.15 0.0M
2022-05-06 21.15 21.15 21.15 21.15 0.0M
2022-05-05 21.22 21.22 21.16 21.16 0.0M
2022-05-03 21.22 21.72 21.22 21.72 0.0M
2022-04-27 21.22 21.22 21.22 21.22 0.0M
2022-04-22 21.22 21.22 21.22 21.22 0.0M
2022-04-20 22.36 22.36 22.36 22.36 0.0M
2022-04-19 21.84 21.84 21.84 21.84 0.0M
2022-04-11 21.37 21.37 21.12 21.12 0.0M
2022-04-05 21.07 21.07 21.07 21.07 0.0M
2022-04-04 21.50 21.95 21.50 21.54 0.0M
2022-04-01 21.35 21.50 21.25 21.25 0.0M
2022-03-29 21.25 21.25 21.25 21.25 0.0M
2022-03-28 21.25 21.25 21.25 21.25 0.0M
2022-03-23 21.25 21.25 21.25 21.25 0.0M
2022-03-17 21.00 21.00 21.00 21.00 0.0M
2022-03-15 21.00 21.00 21.00 21.00 0.0M
2022-03-11 20.98 21.25 20.98 21.25 0.0M
2022-03-10 20.80 20.80 20.80 20.80 0.0M
2022-03-08 20.75 20.75 20.75 20.75 0.0M
2022-03-04 20.65 20.65 20.65 20.65 0.0M
2022-03-02 20.95 20.95 20.95 20.95 0.0M
2022-03-01 20.75 20.75 20.56 20.56 0.0M
2022-02-23 20.55 20.57 20.55 20.57 0.0M
2022-02-22 20.55 20.55 20.55 20.55 0.0M
2022-02-17 20.52 20.52 20.52 20.52 0.0M
2022-02-16 20.86 20.99 20.70 20.99 0.0M
2022-02-14 21.00 21.00 20.62 20.62 0.0M
2022-02-11 20.50 20.50 20.50 20.50 0.0M
2022-02-09 20.30 20.50 20.30 20.50 0.0M
2022-02-07 20.75 20.75 20.75 20.75 0.0M
2022-02-04 20.50 20.50 20.50 20.50 0.0M
2022-02-02 20.60 20.60 20.60 20.60 0.0M
2022-02-01 21.49 21.49 21.49 21.49 0.0M
2022-01-28 20.31 20.31 20.31 20.31 0.0M
2022-01-26 20.20 20.25 20.20 20.25 0.0M
2022-01-25 20.40 20.40 20.40 20.40 0.0M
2022-01-24 20.17 20.17 20.16 20.16 0.0M
2022-01-19 20.25 20.25 20.15 20.15 0.0M
2022-01-14 20.28 20.28 20.11 20.11 0.0M
2022-01-13 20.75 20.75 20.75 20.75 0.0M
2022-01-11 20.70 20.70 20.70 20.70 0.0M
2022-01-05 20.40 20.40 20.40 20.40 0.0M
2022-01-04 20.00 20.00 20.00 20.00 0.0M