South State Corp.

SSB
🏛️ 美国 →
99.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 101.15 101.20 101.15 101.20 2.8K
09:31 100.68 100.74 100.68 100.74 0.4K
09:32 100.96 101.02 100.73 100.73 0.8K
09:33 100.95 100.95 100.95 100.95 0.2K
09:35 100.92 100.92 100.92 100.92 0.3K
09:36 101.20 101.20 101.20 101.20 0.7K
09:40 100.85 100.85 100.85 100.85 0.2K
09:41 101.39 101.39 101.39 101.39 0.4K
09:42 101.49 101.49 101.33 101.33 1.0K
09:43 101.22 101.22 101.05 101.05 3.2K
09:44 101.15 101.17 101.15 101.17 0.8K
09:45 101.19 101.27 101.19 101.27 1.0K
09:47 101.43 101.43 101.43 101.43 0.5K
09:52 101.55 101.55 101.55 101.55 0.3K
09:53 101.52 101.66 101.52 101.66 3.1K
10:00 101.47 101.47 101.47 101.47 0.7K
10:01 101.50 101.50 101.50 101.50 1.8K
10:02 101.17 101.17 101.17 101.17 1.1K
10:04 101.23 101.23 101.23 101.23 0.6K
10:07 100.93 100.95 100.90 100.94 1.7K
10:08 101.12 101.12 101.12 101.12 0.8K
10:09 101.24 101.24 101.24 101.24 0.3K
10:10 101.25 101.25 101.25 101.25 0.5K
10:11 101.31 101.31 101.31 101.31 0.1K
10:12 101.35 101.35 101.35 101.35 0.5K
10:13 101.24 101.24 101.15 101.23 3.4K
10:14 101.44 101.44 101.44 101.44 0.3K
10:15 101.17 101.18 101.17 101.18 0.7K
10:17 101.17 101.17 101.17 101.17 0.4K
10:18 101.17 101.17 101.17 101.17 1.1K
10:23 101.03 101.12 101.03 101.05 2.6K
10:24 100.96 100.96 100.96 100.96 1.8K
10:26 100.96 100.96 100.96 100.96 1.3K
10:27 100.93 100.93 100.93 100.93 1.0K
10:29 100.88 100.88 100.88 100.88 1.1K
10:31 100.82 100.82 100.77 100.77 4.9K
10:41 100.67 100.67 100.67 100.67 1.2K
10:43 100.69 100.69 100.69 100.69 2.7K
10:45 100.45 100.45 100.45 100.45 1.0K
10:47 100.52 100.52 100.52 100.52 0.6K
10:48 100.34 100.34 100.34 100.34 1.2K
10:50 100.38 100.43 100.38 100.43 1.9K
10:51 100.42 100.42 100.42 100.42 0.4K
10:52 100.46 100.46 100.46 100.46 0.9K
10:54 100.40 100.40 100.40 100.40 1.7K
10:55 100.41 100.41 100.41 100.41 2.0K
10:56 100.38 100.38 100.38 100.38 0.5K
10:57 100.42 100.42 100.42 100.42 0.3K
11:00 100.41 100.41 100.41 100.41 0.8K
11:04 100.42 100.42 100.35 100.35 2.0K
11:07 100.41 100.41 100.41 100.41 4.6K
11:08 100.51 100.55 100.51 100.55 2.4K
11:11 100.56 100.56 100.56 100.56 0.7K
11:15 100.50 100.50 100.50 100.50 0.2K
11:16 100.51 100.51 100.51 100.51 1.0K
11:17 100.66 100.66 100.66 100.66 1.0K
11:19 100.67 100.67 100.67 100.67 0.4K
11:21 100.71 100.71 100.71 100.71 1.2K
11:23 100.76 100.76 100.76 100.76 1.5K
11:27 100.82 100.82 100.82 100.82 0.3K
11:28 100.81 100.81 100.81 100.81 0.7K
11:29 100.78 100.78 100.78 100.78 0.3K
11:30 100.88 100.88 100.88 100.88 0.6K
11:31 100.80 100.80 100.80 100.80 1.3K
11:33 100.87 100.87 100.87 100.87 0.2K
11:34 100.92 100.93 100.92 100.93 1.4K
11:35 100.86 100.86 100.86 100.86 0.4K
11:36 100.91 100.91 100.91 100.91 0.4K
11:37 100.96 100.96 100.96 100.96 3.3K
11:38 100.95 100.96 100.95 100.96 0.5K
11:39 100.96 100.96 100.96 100.96 0.1K
11:40 100.96 100.96 100.96 100.96 0.2K
11:41 100.93 100.95 100.93 100.95 0.5K
11:42 101.01 101.01 101.01 101.01 0.8K
11:43 101.04 101.04 101.03 101.03 0.8K
11:45 100.93 100.93 100.93 100.93 5.1K
11:46 100.93 100.93 100.93 100.93 1.1K
11:50 100.92 100.92 100.81 100.81 1.0K
11:51 100.90 100.90 100.88 100.90 2.1K
11:54 100.89 100.89 100.89 100.89 0.2K
11:55 100.80 100.80 100.80 100.80 0.5K
11:56 100.80 100.80 100.80 100.80 0.5K
11:58 100.80 100.80 100.80 100.80 1.3K
12:00 100.64 100.64 100.64 100.64 1.1K
12:01 100.57 100.57 100.57 100.57 0.7K
12:03 100.65 100.65 100.65 100.65 0.4K
12:06 100.73 100.73 100.73 100.73 0.8K
12:08 100.75 100.75 100.75 100.75 0.6K
12:10 100.66 100.66 100.65 100.65 0.7K
12:11 100.66 100.66 100.66 100.66 0.2K
12:12 100.66 100.66 100.66 100.66 0.8K
12:15 100.75 100.75 100.75 100.75 1.1K
12:17 100.68 100.74 100.68 100.74 1.9K
12:23 100.89 100.96 100.89 100.96 1.1K
12:24 101.03 101.03 101.03 101.03 0.3K
12:26 101.08 101.11 101.08 101.11 2.6K
12:29 101.06 101.06 101.06 101.06 1.0K
12:32 101.05 101.07 101.05 101.07 0.9K
12:34 101.07 101.07 101.07 101.07 0.9K
12:43 101.05 101.05 101.05 101.05 0.7K
12:45 101.10 101.10 101.10 101.10 1.5K
12:53 100.95 100.95 100.95 100.95 0.4K
12:55 101.01 101.01 101.01 101.01 0.4K
12:56 101.03 101.03 101.03 101.03 0.4K
12:57 101.03 101.03 101.03 101.03 0.3K
12:58 101.03 101.03 101.03 101.03 0.2K
12:59 101.08 101.08 101.08 101.08 1.4K
13:01 101.01 101.01 101.01 101.01 0.6K
13:03 100.98 100.98 100.98 100.98 0.9K
13:05 100.99 100.99 100.99 100.99 0.3K
13:08 100.90 100.90 100.90 100.90 1.1K
13:09 100.95 100.95 100.95 100.95 0.4K
13:10 100.95 100.95 100.95 100.95 0.4K
13:15 100.95 100.96 100.95 100.96 0.5K
13:18 100.95 100.95 100.95 100.95 0.9K
13:20 100.83 100.87 100.83 100.87 2.7K
13:21 100.88 100.88 100.88 100.88 1.1K
13:22 100.86 100.91 100.86 100.91 1.2K
13:23 100.99 101.04 100.99 101.03 1.3K
13:25 101.10 101.10 101.05 101.08 1.6K
13:26 101.03 101.03 101.02 101.02 0.8K
13:27 100.98 100.99 100.97 100.99 0.6K
13:28 101.02 101.02 101.02 101.02 0.1K
13:29 101.01 101.01 101.01 101.01 0.3K
13:31 100.97 100.97 100.97 100.97 0.3K
13:32 101.00 101.00 101.00 101.00 0.3K
13:34 101.01 101.01 101.01 101.01 0.3K
13:37 101.06 101.06 101.06 101.06 0.9K
13:38 101.06 101.06 101.05 101.05 1.3K
13:40 101.08 101.15 101.08 101.15 0.9K
13:41 101.15 101.15 101.15 101.15 0.8K
13:42 101.15 101.15 101.15 101.15 0.7K
13:47 101.19 101.19 101.19 101.19 0.4K
13:48 101.19 101.19 101.19 101.19 0.4K
13:50 101.12 101.12 101.12 101.12 1.5K
13:51 101.09 101.15 101.09 101.15 2.0K
13:54 101.13 101.13 101.13 101.13 1.5K
13:56 101.11 101.11 101.11 101.11 1.5K
13:58 101.14 101.14 101.14 101.14 1.5K
14:00 101.24 101.24 101.24 101.24 1.1K
14:02 101.20 101.20 101.20 101.20 3.2K
14:09 101.02 101.02 101.02 101.02 0.4K
14:10 100.94 100.94 100.94 100.94 1.7K
14:13 100.97 100.97 100.97 100.97 1.1K
14:17 101.06 101.06 101.06 101.06 0.5K
14:18 101.06 101.06 101.06 101.06 0.4K
14:19 101.03 101.03 101.03 101.03 0.4K
14:20 101.02 101.02 101.02 101.02 0.3K
14:22 101.02 101.02 101.02 101.02 0.4K
14:23 101.02 101.02 101.02 101.02 0.3K
14:24 101.07 101.07 101.07 101.07 1.2K
14:25 101.16 101.16 101.16 101.16 0.6K
14:26 101.15 101.15 101.15 101.15 1.5K
14:30 101.23 101.23 101.21 101.21 1.5K
14:31 101.22 101.22 101.22 101.22 0.4K
14:33 101.16 101.16 101.16 101.16 0.6K
14:34 101.13 101.13 101.13 101.13 2.0K
14:35 101.21 101.21 101.21 101.21 0.3K
14:36 101.21 101.21 101.16 101.16 0.4K
14:37 101.12 101.12 101.12 101.12 0.7K
14:39 101.11 101.11 101.11 101.11 0.4K
14:40 101.11 101.11 101.11 101.11 0.4K
14:41 101.04 101.04 100.96 100.96 2.5K
14:44 101.01 101.01 100.95 100.95 1.4K
14:45 100.90 100.90 100.90 100.90 3.3K
14:48 100.90 100.90 100.90 100.90 1.2K
14:49 100.96 100.96 100.96 100.96 0.5K
14:50 100.94 100.94 100.90 100.90 0.8K
14:51 100.91 100.91 100.91 100.91 2.8K
14:52 100.83 100.83 100.83 100.83 0.2K
14:53 100.83 100.83 100.83 100.83 0.4K
14:54 100.92 100.92 100.92 100.92 0.7K
14:55 100.87 100.91 100.87 100.91 0.9K
14:56 100.94 100.94 100.94 100.94 0.2K
14:57 100.94 100.94 100.94 100.94 0.3K
14:58 100.96 100.96 100.96 100.96 0.8K
14:59 100.95 100.95 100.95 100.95 0.4K
15:00 100.96 100.96 100.95 100.95 1.4K
15:02 100.90 100.91 100.90 100.91 1.5K
15:03 100.91 100.91 100.91 100.91 0.8K
15:06 100.94 100.94 100.82 100.82 3.6K
15:08 100.79 100.83 100.79 100.83 2.6K
15:09 100.84 100.84 100.84 100.84 0.2K
15:10 100.77 100.77 100.75 100.75 0.7K
15:11 100.75 100.82 100.75 100.82 1.6K
15:15 100.84 100.84 100.78 100.78 1.1K
15:16 100.80 100.87 100.80 100.87 1.2K
15:17 100.89 100.89 100.89 100.89 1.4K
15:18 100.90 100.90 100.90 100.90 0.5K
15:19 101.01 101.02 101.01 101.02 1.1K
15:21 101.06 101.06 101.06 101.06 0.3K
15:22 101.11 101.11 101.11 101.11 1.1K
15:23 101.11 101.14 101.11 101.14 0.8K
15:24 101.11 101.16 101.11 101.16 1.3K
15:25 101.16 101.16 101.16 101.16 0.6K
15:26 101.11 101.11 101.06 101.06 4.1K
15:28 101.10 101.10 101.10 101.10 0.5K
15:29 101.05 101.05 101.05 101.05 1.3K
15:30 101.05 101.05 101.05 101.05 0.2K
15:31 101.04 101.04 100.99 100.99 2.2K
15:33 100.96 100.96 100.92 100.92 1.1K
15:34 100.95 100.95 100.95 100.95 0.8K
15:35 100.95 100.95 100.95 100.95 0.8K
15:36 100.84 100.84 100.84 100.84 0.6K
15:37 100.90 100.90 100.90 100.90 1.0K
15:38 100.92 100.92 100.92 100.92 0.6K
15:39 100.91 100.96 100.91 100.96 1.6K
15:40 100.97 100.97 100.96 100.96 2.1K
15:42 101.01 101.01 100.99 100.99 1.8K
15:43 101.02 101.02 101.02 101.02 1.8K
15:44 100.98 100.98 100.98 100.98 0.7K
15:45 101.00 101.02 101.00 101.02 0.6K
15:46 101.01 101.01 101.01 101.01 0.8K
15:47 101.02 101.05 101.02 101.05 1.9K
15:48 101.02 101.05 100.99 101.05 2.0K
15:49 101.04 101.13 101.02 101.13 2.9K
15:50 101.14 101.14 101.12 101.13 3.0K
15:51 101.12 101.12 101.06 101.06 5.1K
15:52 100.96 100.96 100.96 100.96 0.6K
15:53 100.98 100.99 100.95 100.99 6.3K
15:54 100.97 101.02 100.96 101.02 3.3K
15:55 101.01 101.06 100.95 101.01 8.3K
15:56 101.00 101.03 100.98 101.00 3.1K
15:57 100.97 101.11 100.97 101.11 9.8K
15:58 101.11 101.19 101.11 101.17 14.3K
15:59 101.14 101.25 101.10 101.17 85.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 101.68 101.56 98.25 99.33 0.9M
2025-09-26 100.97 101.66 100.31 101.17 0.4M
2025-09-25 100.57 100.57 99.18 100.10 0.4M
2025-09-24 100.69 101.73 99.51 100.24 0.4M
2025-09-23 100.39 102.17 100.12 100.30 0.5M
2025-09-22 100.76 101.81 99.64 100.04 0.8M
2025-09-19 103.63 103.63 101.38 101.39 1.9M
2025-09-18 101.81 103.60 101.46 103.45 0.6M
2025-09-17 100.49 103.35 100.43 101.22 0.9M
2025-09-16 100.86 100.93 98.86 100.28 0.6M
2025-09-15 101.43 102.49 100.25 100.81 0.5M
2025-09-12 102.06 102.29 101.22 101.25 0.6M
2025-09-11 101.31 102.47 100.91 102.20 0.5M
2025-09-10 100.77 101.77 100.25 101.40 0.5M
2025-09-09 101.96 102.77 100.12 101.03 0.8M
2025-09-08 103.41 103.48 101.36 102.19 0.7M
2025-09-05 103.97 105.00 102.49 103.01 1.4M
2025-09-04 102.00 103.60 101.42 103.55 0.9M
2025-09-03 102.90 103.50 100.22 101.40 0.8M
2025-09-02 100.78 102.78 100.46 102.76 1.0M
2025-08-29 101.87 102.59 101.43 102.06 0.6M
2025-08-28 102.17 102.61 100.94 101.73 0.9M
2025-08-27 99.62 102.49 99.62 101.76 0.8M
2025-08-26 98.79 100.59 98.79 100.04 0.6M
2025-08-25 100.17 100.17 99.14 99.19 0.5M
2025-08-22 97.00 100.93 96.54 100.42 0.8M
2025-08-21 95.90 97.19 95.71 96.44 0.4M
2025-08-20 96.49 96.90 95.56 96.60 0.6M
2025-08-19 95.85 97.17 95.68 96.35 0.5M
2025-08-18 95.33 96.00 95.01 95.99 0.5M
2025-08-15 97.73 97.80 95.36 95.40 0.8M
2025-08-14 96.32 97.71 96.06 97.53 0.7M
2025-08-13 96.16 97.73 95.62 97.66 0.6M
2025-08-12 92.81 95.60 92.76 95.51 0.7M
2025-08-11 92.27 92.84 91.99 92.04 0.9M
2025-08-08 92.11 92.90 91.41 92.22 0.9M
2025-08-07 93.84 93.93 91.29 91.78 0.8M
2025-08-06 94.13 94.50 92.91 93.07 0.6M
2025-08-05 93.93 94.17 91.62 94.12 0.9M
2025-08-04 93.33 93.71 92.49 93.59 0.8M
2025-08-01 93.09 93.37 90.41 92.76 1.1M
2025-07-31 96.32 96.82 93.88 94.17 0.9M
2025-07-30 97.67 97.85 95.69 95.92 0.8M
2025-07-29 98.59 98.73 96.68 97.10 0.9M
2025-07-28 98.96 98.96 96.94 97.59 1.5M
2025-07-25 97.90 98.97 95.35 98.50 2.0M
2025-07-24 97.14 101.55 95.90 97.90 2.0M
2025-07-23 99.05 99.05 96.60 97.22 1.1M
2025-07-22 97.30 98.53 96.80 98.35 1.4M
2025-07-21 98.16 98.66 96.89 96.99 0.7M
2025-07-18 98.55 98.55 96.62 97.81 0.5M
2025-07-17 95.81 98.02 95.79 97.59 0.6M
2025-07-16 95.33 96.40 93.88 95.93 1.0M
2025-07-15 98.34 99.00 94.37 94.44 0.9M
2025-07-14 97.00 98.81 96.94 98.70 1.1M
2025-07-11 96.93 97.68 96.29 97.14 0.8M
2025-07-10 97.28 98.52 97.01 97.65 0.6M
2025-07-09 97.55 97.74 96.32 97.40 0.6M
2025-07-08 96.03 97.57 95.96 96.69 0.7M
2025-07-07 96.57 97.57 95.30 95.94 0.8M
2025-07-03 97.44 98.34 96.81 96.87 0.5M
2025-07-02 95.75 96.88 94.78 96.74 1.2M
2025-07-01 91.70 95.82 91.54 95.26 0.9M
2025-06-30 91.82 92.45 91.16 92.03 1.4M
2025-06-27 92.42 92.88 90.63 90.98 16.2M
2025-06-26 89.27 91.96 89.08 91.90 1.0M
2025-06-25 90.44 90.44 88.54 88.83 0.8M
2025-06-24 89.02 90.80 88.96 89.63 0.8M
2025-06-23 85.53 88.33 85.49 88.21 1.0M
2025-06-20 86.46 86.84 85.78 85.98 1.6M
2025-06-18 84.77 86.48 84.77 86.04 0.8M
2025-06-17 85.37 86.44 84.56 85.13 1.3M
2025-06-16 86.52 87.04 85.73 86.20 0.9M
2025-06-13 86.92 86.93 84.91 85.22 0.9M
2025-06-12 88.51 88.58 86.91 87.94 0.7M
2025-06-11 91.15 91.40 88.53 89.02 0.7M
2025-06-10 90.56 91.97 90.11 90.77 0.6M
2025-06-09 90.46 91.25 89.74 90.50 0.6M
2025-06-06 89.33 89.77 88.63 89.72 0.5M
2025-06-05 87.60 87.92 86.71 87.33 0.5M
2025-06-04 88.47 89.10 87.25 87.53 0.6M
2025-06-03 87.04 88.87 86.29 88.63 0.6M
2025-06-02 87.28 87.59 85.62 87.10 0.7M
2025-05-30 88.50 88.58 87.40 87.80 1.0M
2025-05-29 88.76 89.09 87.85 88.87 0.8M
2025-05-28 89.74 90.05 88.16 88.18 0.6M
2025-05-27 88.57 90.00 87.82 89.72 0.9M
2025-05-23 85.84 87.90 85.62 87.60 1.0M
2025-05-22 87.38 89.04 87.02 87.92 0.9M
2025-05-21 90.47 90.47 87.73 87.89 0.8M
2025-05-20 91.17 91.22 90.42 90.58 0.5M
2025-05-19 90.23 91.58 89.70 91.42 0.6M
2025-05-16 90.72 91.68 89.96 91.29 0.9M
2025-05-15 91.61 91.61 90.43 90.99 0.6M
2025-05-14 91.07 92.00 90.38 91.35 0.8M
2025-05-13 92.06 92.37 90.57 91.64 1.1M
2025-05-12 93.07 94.26 91.39 91.79 0.9M
2025-05-09 88.99 89.26 88.05 88.74 0.6M
2025-05-08 88.48 90.24 87.95 89.70 0.7M
2025-05-07 88.62 89.09 86.79 87.26 0.7M
2025-05-06 87.83 88.82 87.33 88.14 0.7M
2025-05-05 88.19 90.68 88.11 89.25 0.7M
2025-05-02 89.12 89.79 87.96 89.38 0.5M
2025-05-01 86.27 88.65 85.70 87.65 0.6M
2025-04-30 85.65 87.20 84.71 86.78 0.6M
2025-04-29 86.99 88.11 85.04 87.66 1.0M
2025-04-28 87.51 88.55 85.94 87.49 1.0M
2025-04-25 90.94 91.42 86.77 87.36 1.4M
2025-04-24 88.24 90.17 87.70 89.75 0.8M
2025-04-23 89.60 91.86 87.85 88.66 0.7M
2025-04-22 84.64 87.25 83.92 87.02 0.7M
2025-04-21 84.26 84.26 82.60 83.60 0.6M
2025-04-17 84.27 85.58 84.01 84.82 0.6M
2025-04-16 83.05 84.98 82.98 84.07 0.8M
2025-04-15 83.01 85.36 83.01 83.91 0.6M
2025-04-14 82.90 83.18 80.54 82.84 0.6M
2025-04-11 80.47 82.52 78.51 81.45 0.7M
2025-04-10 84.44 85.39 78.31 81.55 1.0M
2025-04-09 79.49 88.79 78.87 87.32 1.5M
2025-04-08 85.32 85.91 79.51 80.59 1.1M
2025-04-07 79.34 85.49 77.74 82.06 1.3M
2025-04-04 81.00 82.36 77.88 81.48 1.1M
2025-04-03 90.00 90.57 84.51 84.63 1.0M
2025-04-02 91.45 94.79 91.20 94.67 0.8M
2025-04-01 92.32 93.62 90.83 92.26 0.6M
2025-03-31 91.20 93.69 90.73 92.82 0.7M
2025-03-28 93.53 94.22 91.04 92.22 0.6M
2025-03-27 93.99 94.68 92.40 93.83 0.6M
2025-03-26 94.78 96.27 93.74 93.95 0.6M
2025-03-25 94.45 95.45 94.37 94.43 0.6M
2025-03-24 94.27 95.42 93.75 94.81 0.7M
2025-03-21 91.57 93.21 91.05 92.45 2.9M
2025-03-20 92.75 95.13 92.75 92.81 0.8M
2025-03-19 92.83 95.20 92.23 94.40 0.6M
2025-03-18 92.57 93.32 91.96 92.62 0.5M
2025-03-17 91.14 93.36 91.14 92.74 0.7M
2025-03-14 90.60 91.66 89.63 91.60 0.6M
2025-03-13 90.69 91.13 89.08 89.40 0.5M
2025-03-12 91.65 91.90 89.49 90.29 0.7M
2025-03-11 91.69 92.20 89.35 90.49 0.7M
2025-03-10 91.58 92.74 89.93 90.44 0.9M
2025-03-07 92.80 93.20 90.36 92.93 0.7M
2025-03-06 93.39 94.22 92.09 92.37 0.7M
2025-03-05 95.47 96.67 93.34 94.56 0.7M
2025-03-04 97.72 98.04 94.15 95.49 0.6M
2025-03-03 100.82 102.05 98.58 99.22 0.5M
2025-02-28 99.84 101.31 99.39 100.80 0.5M
2025-02-27 99.63 100.42 98.96 99.28 0.5M
2025-02-26 99.47 100.40 98.32 99.63 0.4M
2025-02-25 99.74 100.58 98.86 99.65 0.6M
2025-02-24 100.21 100.43 98.00 98.74 0.5M
2025-02-21 102.48 102.51 99.12 99.32 0.7M
2025-02-20 102.15 102.38 100.72 101.36 0.6M
2025-02-19 101.63 103.37 101.63 102.49 0.4M
2025-02-18 102.08 103.78 101.76 103.19 0.5M
2025-02-14 103.15 104.93 102.04 102.23 0.6M
2025-02-13 103.49 103.49 101.79 102.66 0.5M
2025-02-12 104.98 105.28 102.94 103.00 0.5M
2025-02-11 104.38 106.42 104.17 106.31 0.3M
2025-02-10 106.69 106.69 104.78 104.94 0.4M
2025-02-07 107.20 107.26 104.27 106.61 0.5M
2025-02-06 107.70 108.18 106.67 107.84 0.5M
2025-02-05 105.94 106.97 104.84 106.92 0.5M
2025-02-04 102.86 105.73 102.78 105.08 0.5M
2025-02-03 103.31 105.45 102.11 103.12 0.6M
2025-01-31 105.86 107.04 104.79 105.59 0.7M
2025-01-30 108.05 108.32 104.62 105.95 0.6M
2025-01-29 107.73 109.64 105.53 106.54 0.9M
2025-01-28 106.89 108.74 105.86 108.33 1.1M
2025-01-27 105.52 106.29 103.93 106.21 1.1M
2025-01-24 103.50 106.73 101.99 103.67 1.5M
2025-01-23 98.99 99.99 98.42 98.59 1.0M
2025-01-22 99.94 100.41 98.69 99.47 0.6M
2025-01-21 100.69 102.27 99.93 100.90 0.5M
2025-01-17 99.73 100.16 98.93 99.72 0.5M
2025-01-16 99.04 99.30 97.41 98.63 0.6M
2025-01-15 100.46 101.01 98.31 99.53 0.7M
2025-01-14 93.99 97.40 93.32 97.34 1.3M
2025-01-13 92.13 93.38 91.68 92.92 1.3M
2025-01-10 94.01 95.46 92.68 92.73 1.5M
2025-01-08 95.40 97.04 94.64 96.15 0.5M
2025-01-07 97.59 98.11 95.01 96.10 0.9M
2025-01-06 98.00 100.07 96.92 96.93 1.1M
2025-01-03 96.60 97.84 95.01 97.43 1.2M
2025-01-02 100.50 100.50 96.62 97.00 4.8M