富国银行

WFC
🏛️ 美国 →
84.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 84.77 85.04 84.77 85.04 120.0K
09:31 85.12 85.12 84.87 84.95 15.5K
09:32 84.95 85.06 84.95 85.06 16.5K
09:33 85.03 85.27 85.03 85.17 42.1K
09:34 85.19 85.31 85.19 85.28 14.9K
09:35 85.24 85.31 85.20 85.20 10.4K
09:36 85.23 85.26 85.12 85.17 19.1K
09:37 85.12 85.14 84.97 84.97 15.2K
09:38 84.97 85.02 84.95 84.95 11.4K
09:39 84.95 85.09 84.95 85.08 4.5K
09:40 85.10 85.22 85.10 85.18 14.8K
09:41 85.25 85.29 85.21 85.23 14.1K
09:42 85.23 85.44 85.23 85.42 66.0K
09:43 85.44 85.46 85.38 85.42 56.3K
09:44 85.40 85.41 85.34 85.41 10.4K
09:45 85.38 85.38 85.25 85.26 31.0K
09:46 85.25 85.34 85.25 85.33 16.1K
09:47 85.35 85.38 85.34 85.38 8.9K
09:48 85.41 85.43 85.36 85.36 20.4K
09:49 85.43 85.48 85.43 85.45 14.6K
09:50 85.46 85.58 85.46 85.49 36.1K
09:51 85.49 85.55 85.43 85.43 17.3K
09:52 85.44 85.45 85.42 85.45 9.3K
09:53 85.45 85.45 85.42 85.43 16.6K
09:54 85.44 85.53 85.44 85.46 9.9K
09:55 85.45 85.49 85.40 85.46 11.9K
09:56 85.48 85.50 85.44 85.50 10.9K
09:57 85.49 85.54 85.49 85.50 12.4K
09:58 85.49 85.50 85.45 85.45 8.5K
09:59 85.46 85.53 85.44 85.52 21.9K
10:00 85.52 85.63 85.52 85.56 30.6K
10:01 85.56 85.57 85.52 85.52 6.6K
10:02 85.51 85.54 85.46 85.46 12.0K
10:03 85.44 85.44 85.34 85.38 30.9K
10:04 85.40 85.49 85.40 85.49 22.5K
10:05 85.51 85.52 85.47 85.51 15.7K
10:06 85.50 85.53 85.47 85.47 16.3K
10:07 85.46 85.47 85.38 85.46 44.2K
10:08 85.46 85.47 85.42 85.46 13.2K
10:09 85.45 85.59 85.45 85.55 36.3K
10:10 85.56 85.58 85.51 85.52 18.8K
10:11 85.52 85.54 85.46 85.48 16.2K
10:12 85.51 85.55 85.51 85.51 4.9K
10:13 85.51 85.51 85.36 85.38 13.9K
10:14 85.39 85.41 85.36 85.36 8.2K
10:15 85.38 85.38 85.33 85.37 16.3K
10:16 85.34 85.40 85.31 85.37 10.8K
10:17 85.36 85.37 85.33 85.35 6.1K
10:18 85.33 85.33 85.27 85.27 12.4K
10:19 85.29 85.29 85.26 85.28 174.5K
10:20 85.25 85.30 85.22 85.30 7.4K
10:21 85.27 85.27 85.17 85.17 8.7K
10:22 85.21 85.22 85.17 85.19 6.8K
10:23 85.18 85.21 85.18 85.19 6.4K
10:24 85.15 85.15 85.06 85.06 10.2K
10:25 85.06 85.06 84.90 84.90 7.8K
10:26 84.93 84.95 84.88 84.91 12.9K
10:27 84.91 84.91 84.87 84.89 10.1K
10:28 84.88 84.88 84.85 84.88 17.9K
10:29 84.88 84.93 84.87 84.90 18.1K
10:30 84.86 84.86 84.82 84.82 8.9K
10:31 84.81 84.84 84.79 84.84 16.2K
10:32 84.84 84.84 84.81 84.83 19.1K
10:33 84.85 84.85 84.80 84.80 13.7K
10:34 84.80 84.80 84.66 84.69 18.8K
10:35 84.65 84.65 84.57 84.57 48.2K
10:36 84.60 84.69 84.60 84.69 34.2K
10:37 84.72 84.74 84.66 84.74 14.4K
10:38 84.73 84.88 84.73 84.88 21.3K
10:39 84.86 84.90 84.84 84.85 17.2K
10:40 84.87 84.94 84.84 84.94 37.6K
10:41 84.91 84.91 84.84 84.88 15.9K
10:42 84.88 84.88 84.84 84.86 9.5K
10:43 84.83 84.83 84.78 84.81 8.6K
10:44 84.80 84.80 84.77 84.77 4.5K
10:45 84.79 84.79 84.70 84.70 11.1K
10:46 84.72 84.73 84.68 84.72 6.0K
10:47 84.72 84.72 84.68 84.68 6.4K
10:48 84.68 84.70 84.67 84.68 5.7K
10:49 84.66 84.68 84.62 84.62 6.5K
10:50 84.63 84.64 84.62 84.63 5.4K
10:51 84.62 84.72 84.62 84.72 9.7K
10:52 84.75 84.80 84.71 84.75 28.4K
10:53 84.75 84.75 84.69 84.69 10.5K
10:54 84.70 84.70 84.68 84.68 4.5K
10:55 84.70 84.75 84.70 84.74 9.2K
10:56 84.74 84.74 84.70 84.73 8.8K
10:57 84.74 84.79 84.74 84.76 5.9K
10:58 84.79 84.79 84.74 84.74 7.0K
10:59 84.76 84.77 84.72 84.73 8.6K
11:00 84.72 84.76 84.72 84.76 6.2K
11:01 84.75 84.77 84.71 84.73 11.9K
11:02 84.74 84.75 84.72 84.74 5.4K
11:03 84.76 84.79 84.75 84.77 8.0K
11:04 84.77 84.78 84.76 84.76 6.8K
11:05 84.79 84.80 84.77 84.78 19.6K
11:06 84.77 84.82 84.77 84.78 12.2K
11:07 84.77 84.79 84.74 84.74 28.4K
11:08 84.75 84.78 84.74 84.75 14.7K
11:09 84.76 84.82 84.74 84.79 15.2K
11:10 84.81 84.81 84.77 84.79 7.4K
11:11 84.81 84.83 84.80 84.80 7.0K
11:12 84.80 84.85 84.79 84.85 12.8K
11:13 84.86 84.86 84.80 84.80 20.1K
11:14 84.80 84.80 84.76 84.76 16.1K
11:15 84.74 84.79 84.74 84.78 8.0K
11:16 84.77 84.85 84.77 84.85 10.3K
11:17 84.87 84.91 84.87 84.90 16.2K
11:18 84.89 84.92 84.89 84.92 7.5K
11:19 84.92 84.96 84.91 84.96 19.5K
11:20 84.97 84.99 84.96 84.99 9.5K
11:21 84.97 84.97 84.94 84.96 20.8K
11:22 84.96 84.99 84.94 84.99 13.5K
11:23 84.99 85.02 84.98 85.01 7.0K
11:24 85.00 85.02 84.98 85.02 21.6K
11:25 85.00 85.03 84.99 85.03 14.4K
11:26 85.02 85.05 85.01 85.03 13.2K
11:27 85.00 85.00 84.96 84.98 10.1K
11:28 84.99 84.99 84.93 84.93 39.2K
11:29 84.93 85.00 84.93 84.98 15.9K
11:30 84.99 85.03 84.99 85.00 12.9K
11:31 85.01 85.08 85.01 85.07 16.1K
11:32 85.07 85.15 85.07 85.14 29.9K
11:33 85.16 85.18 85.07 85.08 42.7K
11:34 85.09 85.13 85.08 85.13 20.1K
11:35 85.15 85.17 85.14 85.15 13.2K
11:36 85.15 85.15 85.12 85.12 9.2K
11:37 85.10 85.10 85.04 85.05 12.4K
11:38 85.04 85.08 85.04 85.08 10.0K
11:39 85.07 85.08 85.07 85.07 7.6K
11:40 85.10 85.12 85.07 85.08 8.6K
11:41 85.09 85.09 85.07 85.07 8.3K
11:42 85.07 85.08 85.04 85.08 7.0K
11:43 85.08 85.11 85.06 85.11 8.8K
11:44 85.12 85.14 85.09 85.09 15.1K
11:45 85.04 85.05 85.02 85.05 6.8K
11:46 85.04 85.06 85.02 85.06 9.4K
11:47 85.05 85.05 85.00 85.00 3.5K
11:48 85.00 85.00 84.91 84.93 47.5K
11:49 84.96 84.99 84.95 84.95 19.6K
11:50 84.95 84.95 84.90 84.90 18.5K
11:51 84.94 84.96 84.92 84.96 9.3K
11:52 84.97 84.97 84.94 84.97 5.1K
11:53 84.97 85.00 84.96 85.00 6.7K
11:54 85.02 85.02 84.93 84.99 16.0K
11:55 84.98 84.98 84.92 84.96 39.9K
11:56 84.96 84.96 84.92 84.93 21.0K
11:57 84.93 84.93 84.90 84.93 7.7K
11:58 84.95 84.96 84.90 84.90 8.0K
11:59 84.91 84.91 84.87 84.91 23.7K
12:00 84.92 84.94 84.89 84.89 23.2K
12:01 84.89 84.89 84.85 84.85 9.4K
12:02 84.84 84.88 84.84 84.87 4.9K
12:03 84.86 84.90 84.85 84.88 7.4K
12:04 84.87 84.92 84.87 84.92 12.6K
12:05 84.93 84.93 84.89 84.91 7.4K
12:06 84.93 84.93 84.91 84.91 5.8K
12:07 84.92 84.92 84.89 84.90 5.3K
12:08 84.90 84.90 84.89 84.90 11.4K
12:09 84.87 84.87 84.87 84.87 2.7K
12:10 84.87 84.87 84.83 84.85 27.0K
12:11 84.86 84.87 84.86 84.87 5.9K
12:12 84.87 84.88 84.86 84.86 5.9K
12:13 84.84 84.84 84.83 84.83 8.2K
12:14 84.84 84.86 84.84 84.86 5.7K
12:15 84.86 84.88 84.84 84.84 10.8K
12:16 84.85 84.85 84.80 84.82 9.8K
12:17 84.79 84.82 84.75 84.82 15.5K
12:18 84.80 84.80 84.78 84.80 8.8K
12:19 84.80 84.81 84.80 84.80 20.2K
12:20 84.82 84.88 84.82 84.88 13.5K
12:21 84.89 84.92 84.89 84.89 10.0K
12:22 84.90 84.91 84.90 84.91 6.2K
12:23 84.92 84.95 84.92 84.94 9.0K
12:24 84.97 85.03 84.97 85.03 8.5K
12:25 85.02 85.04 85.02 85.03 9.5K
12:26 85.03 85.13 85.03 85.13 18.7K
12:27 85.14 85.15 85.10 85.10 12.9K
12:28 85.09 85.11 85.08 85.10 7.5K
12:29 85.10 85.15 85.10 85.15 6.0K
12:30 85.14 85.17 85.14 85.15 14.5K
12:31 85.16 85.18 85.12 85.12 14.7K
12:32 85.13 85.13 85.09 85.09 7.3K
12:33 85.07 85.07 85.06 85.07 17.8K
12:34 85.07 85.12 85.07 85.11 11.3K
12:35 85.08 85.08 85.00 85.05 22.6K
12:36 85.03 85.09 85.03 85.07 5.1K
12:37 85.08 85.09 85.08 85.08 8.0K
12:38 85.08 85.10 85.08 85.10 9.5K
12:39 85.09 85.09 85.09 85.09 1.5K
12:40 85.10 85.10 85.06 85.06 4.5K
12:41 85.07 85.09 85.07 85.09 3.5K
12:42 85.07 85.10 85.07 85.09 5.8K
12:43 85.10 85.12 85.10 85.12 5.6K
12:44 85.15 85.17 85.14 85.15 9.1K
12:45 85.14 85.19 85.14 85.16 11.8K
12:46 85.15 85.15 85.14 85.15 3.7K
12:47 85.15 85.16 85.15 85.16 10.6K
12:48 85.15 85.19 85.15 85.19 4.8K
12:49 85.18 85.20 85.16 85.19 5.7K
12:50 85.19 85.19 85.18 85.18 4.4K
12:51 85.17 85.19 85.17 85.19 4.3K
12:52 85.20 85.22 85.20 85.22 9.6K
12:53 85.21 85.21 85.19 85.20 6.2K
12:54 85.19 85.20 85.18 85.19 4.7K
12:55 85.20 85.23 85.20 85.23 5.7K
12:56 85.23 85.24 85.21 85.21 10.9K
12:57 85.20 85.26 85.20 85.26 14.1K
12:58 85.27 85.29 85.26 85.29 10.2K
12:59 85.30 85.32 85.30 85.31 8.8K
13:00 85.31 85.31 85.27 85.27 79.2K
13:01 85.26 85.28 85.25 85.27 5.2K
13:02 85.25 85.26 85.23 85.24 4.3K
13:03 85.25 85.25 85.22 85.23 4.3K
13:04 85.20 85.22 85.18 85.18 2.6K
13:05 85.19 85.19 85.17 85.18 4.7K
13:06 85.20 85.22 85.20 85.20 3.3K
13:07 85.19 85.19 85.17 85.18 3.9K
13:08 85.18 85.19 85.17 85.19 4.3K
13:09 85.18 85.20 85.18 85.20 5.4K
13:10 85.20 85.23 85.19 85.22 6.6K
13:11 85.22 85.22 85.19 85.19 9.9K
13:12 85.20 85.22 85.20 85.21 3.4K
13:13 85.21 85.21 85.19 85.19 6.0K
13:14 85.19 85.19 85.19 85.19 4.4K
13:15 85.19 85.21 85.19 85.21 7.7K
13:16 85.21 85.21 85.21 85.21 3.3K
13:17 85.20 85.20 85.19 85.19 4.5K
13:18 85.17 85.17 85.14 85.14 9.0K
13:19 85.15 85.15 85.09 85.09 13.6K
13:20 85.10 85.10 85.07 85.09 9.0K
13:21 85.09 85.12 85.07 85.12 22.3K
13:22 85.13 85.15 85.11 85.13 23.3K
13:23 85.14 85.14 85.13 85.14 12.4K
13:24 85.14 85.18 85.12 85.18 41.0K
13:25 85.20 85.21 85.17 85.17 18.2K
13:26 85.16 85.20 85.16 85.20 8.8K
13:27 85.20 85.20 85.16 85.16 4.8K
13:28 85.15 85.16 85.13 85.16 13.9K
13:29 85.16 85.19 85.16 85.17 7.8K
13:30 85.19 85.21 85.17 85.21 16.7K
13:31 85.19 85.21 85.18 85.21 7.2K
13:32 85.21 85.21 85.20 85.20 5.6K
13:33 85.20 85.27 85.20 85.27 17.1K
13:34 85.26 85.26 85.23 85.23 3.0K
13:35 85.22 85.22 85.21 85.22 10.2K
13:36 85.24 85.25 85.24 85.25 5.9K
13:37 85.27 85.32 85.27 85.32 9.6K
13:38 85.31 85.31 85.28 85.28 8.1K
13:39 85.28 85.30 85.27 85.27 6.2K
13:40 85.28 85.32 85.28 85.32 13.8K
13:41 85.31 85.31 85.29 85.30 7.7K
13:42 85.31 85.32 85.30 85.31 7.8K
13:43 85.33 85.37 85.33 85.36 24.3K
13:44 85.36 85.36 85.32 85.32 5.3K
13:45 85.31 85.31 85.29 85.29 6.2K
13:46 85.28 85.28 85.25 85.28 6.7K
13:47 85.28 85.29 85.28 85.29 4.3K
13:48 85.27 85.28 85.25 85.28 7.6K
13:49 85.28 85.28 85.28 85.28 0.5K
13:50 85.27 85.27 85.24 85.26 6.8K
13:51 85.25 85.28 85.25 85.28 4.6K
13:52 85.28 85.28 85.28 85.28 2.2K
13:53 85.29 85.29 85.26 85.29 12.7K
13:54 85.26 85.26 85.25 85.26 6.3K
13:55 85.26 85.26 85.23 85.24 6.3K
13:56 85.25 85.26 85.25 85.26 2.5K
13:57 85.27 85.29 85.27 85.29 7.0K
13:58 85.28 85.29 85.28 85.29 3.2K
13:59 85.30 85.33 85.30 85.33 5.8K
14:00 85.32 85.33 85.32 85.32 5.2K
14:01 85.33 85.35 85.32 85.34 5.4K
14:02 85.33 85.33 85.32 85.33 6.8K
14:03 85.34 85.34 85.31 85.33 9.7K
14:04 85.33 85.33 85.23 85.23 18.0K
14:05 85.20 85.22 85.12 85.13 17.5K
14:06 85.11 85.12 85.09 85.09 13.0K
14:07 85.12 85.14 85.11 85.11 6.7K
14:08 85.10 85.10 85.07 85.07 13.0K
14:09 85.08 85.10 85.08 85.09 5.2K
14:10 85.09 85.10 85.07 85.08 3.4K
14:11 85.08 85.11 85.08 85.09 6.6K
14:12 85.12 85.19 85.12 85.19 41.6K
14:13 85.20 85.20 85.18 85.18 6.0K
14:14 85.18 85.23 85.18 85.23 6.2K
14:15 85.23 85.24 85.23 85.24 5.1K
14:16 85.24 85.24 85.18 85.18 14.3K
14:17 85.19 85.20 85.19 85.19 13.7K
14:18 85.18 85.19 85.17 85.18 3.0K
14:19 85.18 85.18 85.17 85.18 4.5K
14:20 85.17 85.17 85.16 85.16 3.4K
14:21 85.15 85.21 85.15 85.20 40.9K
14:22 85.19 85.19 85.18 85.18 6.5K
14:23 85.19 85.23 85.19 85.23 8.2K
14:24 85.23 85.26 85.23 85.25 21.7K
14:25 85.25 85.29 85.25 85.28 8.4K
14:26 85.29 85.29 85.29 85.29 4.8K
14:27 85.26 85.27 85.25 85.25 6.6K
14:28 85.25 85.25 85.23 85.25 4.3K
14:29 85.25 85.28 85.25 85.26 6.4K
14:30 85.30 85.31 85.29 85.31 13.6K
14:31 85.30 85.31 85.27 85.27 4.6K
14:32 85.28 85.28 85.28 85.28 6.4K
14:33 85.25 85.26 85.23 85.25 15.8K
14:34 85.26 85.26 85.18 85.21 19.4K
14:35 85.21 85.22 85.20 85.22 4.6K
14:36 85.22 85.23 85.22 85.22 8.0K
14:37 85.22 85.22 85.19 85.19 4.8K
14:38 85.20 85.23 85.20 85.23 5.2K
14:39 85.24 85.24 85.24 85.24 3.5K
14:40 85.24 85.24 85.21 85.21 6.6K
14:41 85.20 85.21 85.19 85.19 6.7K
14:42 85.17 85.19 85.17 85.18 9.7K
14:43 85.19 85.20 85.19 85.20 8.1K
14:44 85.19 85.20 85.18 85.19 14.3K
14:45 85.20 85.22 85.18 85.19 33.8K
14:46 85.18 85.20 85.16 85.20 25.7K
14:47 85.21 85.22 85.21 85.21 18.6K
14:48 85.21 85.25 85.20 85.25 6.3K
14:49 85.25 85.29 85.25 85.27 10.6K
14:50 85.27 85.27 85.24 85.24 5.9K
14:51 85.25 85.25 85.23 85.23 18.2K
14:52 85.22 85.26 85.22 85.25 17.1K
14:53 85.27 85.27 85.23 85.23 6.7K
14:54 85.23 85.25 85.23 85.25 8.4K
14:55 85.25 85.29 85.25 85.28 18.9K
14:56 85.28 85.28 85.26 85.27 5.7K
14:57 85.27 85.27 85.27 85.27 10.7K
14:58 85.28 85.31 85.27 85.30 15.9K
14:59 85.29 85.30 85.29 85.29 10.4K
15:00 85.28 85.29 85.27 85.27 7.1K
15:01 85.26 85.26 85.23 85.24 12.3K
15:02 85.25 85.25 85.21 85.23 13.5K
15:03 85.24 85.24 85.21 85.23 10.2K
15:04 85.23 85.23 85.21 85.22 7.9K
15:05 85.22 85.22 85.18 85.18 38.1K
15:06 85.19 85.19 85.13 85.15 34.8K
15:07 85.14 85.14 85.08 85.08 10.3K
15:08 85.06 85.09 85.06 85.09 13.4K
15:09 85.08 85.10 85.08 85.08 18.4K
15:10 85.06 85.06 85.03 85.03 20.2K
15:11 85.03 85.09 85.03 85.09 10.3K
15:12 85.08 85.08 85.07 85.08 4.9K
15:13 85.09 85.10 85.07 85.08 8.9K
15:14 85.08 85.08 85.05 85.05 11.2K
15:15 85.06 85.06 85.02 85.03 14.9K
15:16 85.03 85.08 85.03 85.07 9.5K
15:17 85.05 85.10 85.05 85.10 52.0K
15:18 85.11 85.12 85.10 85.11 11.1K
15:19 85.12 85.12 85.10 85.10 12.7K
15:20 85.10 85.13 85.10 85.12 19.9K
15:21 85.14 85.14 85.12 85.12 20.0K
15:22 85.12 85.16 85.12 85.15 40.2K
15:23 85.15 85.16 85.12 85.13 13.8K
15:24 85.13 85.14 85.13 85.13 20.5K
15:25 85.12 85.13 85.10 85.10 27.0K
15:26 85.11 85.13 85.08 85.12 26.8K
15:27 85.12 85.12 85.10 85.12 8.3K
15:28 85.11 85.13 85.11 85.13 15.5K
15:29 85.13 85.15 85.13 85.15 25.9K
15:30 85.16 85.16 85.13 85.14 54.6K
15:31 85.14 85.15 85.12 85.14 28.7K
15:32 85.14 85.14 85.12 85.13 24.0K
15:33 85.13 85.13 85.09 85.09 13.7K
15:34 85.10 85.13 85.10 85.11 28.3K
15:35 85.13 85.13 85.10 85.10 13.3K
15:36 85.11 85.11 85.08 85.08 24.1K
15:37 85.08 85.10 85.08 85.10 11.2K
15:38 85.08 85.11 85.08 85.10 16.5K
15:39 85.10 85.13 85.10 85.12 17.1K
15:40 85.11 85.11 85.08 85.08 10.9K
15:41 85.07 85.07 85.03 85.03 31.8K
15:42 85.04 85.06 85.04 85.05 21.7K
15:43 85.05 85.06 85.04 85.05 19.1K
15:44 85.06 85.06 84.99 85.02 16.7K
15:45 85.03 85.05 85.03 85.04 32.0K
15:46 85.05 85.05 85.02 85.03 18.1K
15:47 85.04 85.07 85.03 85.07 38.5K
15:48 85.06 85.06 85.04 85.06 17.5K
15:49 85.04 85.06 85.04 85.05 29.9K
15:50 85.05 85.08 85.05 85.07 70.1K
15:51 85.08 85.08 85.03 85.07 68.0K
15:52 85.04 85.05 85.03 85.04 46.9K
15:53 85.05 85.07 85.05 85.05 39.0K
15:54 85.07 85.16 85.05 85.16 39.5K
15:55 85.16 85.16 85.01 85.01 167.6K
15:56 85.04 85.04 84.97 84.97 206.3K
15:57 84.96 85.02 84.95 85.00 169.7K
15:58 84.99 85.04 84.99 85.02 143.5K
15:59 85.01 85.02 84.99 85.01 1,897.3K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 84.70 85.19 84.04 84.65 9.5M
2025-09-26 84.69 85.64 84.56 85.01 8.5M
2025-09-25 83.69 84.66 83.56 84.32 8.5M
2025-09-24 84.65 85.37 83.66 84.11 9.5M
2025-09-23 85.15 86.66 83.67 84.37 14.8M
2025-09-22 83.88 85.28 83.74 85.16 14.5M
2025-09-19 83.83 84.93 82.93 84.64 36.5M
2025-09-18 82.57 83.52 81.94 83.50 13.0M
2025-09-17 81.22 82.72 80.54 82.48 14.7M
2025-09-16 81.56 81.61 80.09 81.39 10.7M
2025-09-15 81.61 81.82 81.13 81.41 9.6M
2025-09-12 81.10 81.64 80.79 81.46 10.5M
2025-09-11 80.20 81.39 79.78 81.25 17.8M
2025-09-10 80.66 81.24 79.91 80.30 16.5M
2025-09-09 79.31 81.46 79.00 80.76 17.2M
2025-09-08 78.99 79.79 78.56 79.14 17.1M
2025-09-05 81.64 82.02 78.70 78.96 20.7M
2025-09-04 80.75 82.13 80.23 81.83 10.8M
2025-09-03 81.73 82.01 80.02 80.51 11.2M
2025-09-02 81.71 81.82 80.44 81.78 13.3M
2025-08-29 81.97 82.81 81.80 82.18 12.0M
2025-08-28 82.88 83.13 81.92 81.98 14.0M
2025-08-27 81.26 83.21 81.24 82.50 15.6M
2025-08-26 79.82 81.63 79.78 81.51 14.9M
2025-08-25 78.88 80.50 78.87 80.19 12.0M
2025-08-22 78.34 79.31 78.13 79.10 11.3M
2025-08-21 77.88 78.07 77.08 77.83 9.1M
2025-08-20 77.48 78.48 76.59 78.16 12.1M
2025-08-19 77.16 77.77 77.03 77.53 10.1M
2025-08-18 76.99 77.60 76.91 77.44 11.7M
2025-08-15 79.54 79.65 77.01 77.10 15.4M
2025-08-14 78.28 79.58 77.71 79.41 16.1M
2025-08-13 79.68 79.72 77.10 77.89 14.4M
2025-08-12 78.22 79.56 78.15 79.48 14.4M
2025-08-11 78.01 78.09 77.23 77.59 14.4M
2025-08-08 77.11 78.18 76.35 77.85 14.1M
2025-08-07 78.28 78.30 76.78 77.05 13.1M
2025-08-06 77.91 78.82 77.56 77.61 14.2M
2025-08-05 78.34 78.35 76.16 77.96 15.8M
2025-08-04 78.52 78.53 76.91 77.58 13.9M
2025-08-01 79.19 79.35 77.40 77.78 16.1M
2025-07-31 81.35 81.93 80.33 80.63 14.8M
2025-07-30 82.99 83.09 81.31 81.78 15.6M
2025-07-29 83.63 83.70 82.20 82.65 12.5M
2025-07-28 84.32 84.50 82.71 83.07 10.6M
2025-07-25 84.12 84.46 83.23 84.32 14.1M
2025-07-24 83.84 84.83 83.12 83.87 19.0M
2025-07-23 83.00 83.93 82.61 83.70 19.4M
2025-07-22 80.28 82.59 80.28 82.38 22.4M
2025-07-21 80.75 81.46 80.17 80.28 14.5M
2025-07-18 79.85 80.77 78.88 80.64 21.2M
2025-07-17 79.46 80.65 79.10 79.71 21.8M
2025-07-16 78.89 80.08 78.21 79.91 30.6M
2025-07-15 80.75 81.08 77.73 78.86 53.9M
2025-07-14 82.20 83.52 82.12 83.43 20.2M
2025-07-11 81.75 82.68 81.43 82.55 12.6M
2025-07-10 81.61 82.74 81.61 82.36 14.3M
2025-07-09 82.43 82.52 81.46 81.79 16.1M
2025-07-08 82.30 82.42 81.03 81.59 18.3M
2025-07-07 82.97 83.59 81.50 82.34 18.2M
2025-07-03 82.64 83.95 82.50 83.60 11.2M
2025-07-02 81.92 82.40 81.25 82.36 15.2M
2025-07-01 80.05 81.51 79.91 81.49 21.0M
2025-06-30 80.48 81.10 79.91 80.12 21.7M
2025-06-27 80.00 80.15 78.96 79.50 21.3M
2025-06-26 79.44 80.10 79.19 79.96 18.2M
2025-06-25 78.28 79.31 77.99 79.07 14.0M
2025-06-24 77.72 78.75 77.72 78.11 16.3M
2025-06-23 75.13 77.03 74.82 77.01 17.4M
2025-06-20 75.24 75.78 75.07 75.40 27.7M
2025-06-18 72.65 75.14 72.57 74.74 23.5M
2025-06-17 72.78 73.21 72.30 72.50 14.2M
2025-06-16 73.40 73.72 72.93 73.15 16.2M
2025-06-13 72.92 73.79 71.93 72.36 21.2M
2025-06-12 74.33 74.52 73.17 74.01 14.5M
2025-06-11 75.54 75.72 74.57 74.93 16.4M
2025-06-10 76.16 76.35 75.13 75.45 14.9M
2025-06-09 76.55 76.70 75.93 76.46 13.5M
2025-06-06 76.15 76.76 75.83 76.33 11.0M
2025-06-05 75.61 75.76 74.18 74.90 20.1M
2025-06-04 77.70 78.80 75.38 75.38 29.6M
2025-06-03 74.72 75.84 74.37 75.65 13.2M
2025-06-02 74.26 74.75 73.27 74.72 11.2M
2025-05-30 74.20 74.80 73.73 74.78 17.0M
2025-05-29 74.41 75.08 73.34 74.51 14.0M
2025-05-28 74.20 74.36 73.34 73.73 8.7M
2025-05-27 73.61 74.09 73.05 73.99 11.0M
2025-05-23 71.90 73.19 71.90 72.83 9.3M
2025-05-22 73.14 73.89 72.48 73.39 9.7M
2025-05-21 74.94 75.13 73.09 73.19 17.7M
2025-05-20 75.48 75.87 75.07 75.52 10.7M
2025-05-19 75.60 76.41 75.43 76.06 12.7M
2025-05-16 75.56 76.35 75.37 76.18 13.9M
2025-05-15 76.06 76.52 75.32 75.59 15.3M
2025-05-14 76.24 76.49 75.83 76.28 14.1M
2025-05-13 75.44 76.58 74.97 75.99 13.6M
2025-05-12 74.99 75.25 74.07 74.88 20.4M
2025-05-09 73.14 73.24 72.03 72.45 11.1M
2025-05-08 73.69 73.99 72.63 73.31 20.0M
2025-05-07 73.60 74.30 72.98 73.18 14.3M
2025-05-06 73.14 74.20 72.56 73.48 18.1M
2025-05-05 73.35 74.89 73.04 73.85 16.1M
2025-05-02 73.00 74.16 72.87 73.80 18.3M
2025-05-01 70.76 72.47 70.43 71.81 19.7M
2025-04-30 69.67 71.41 69.33 71.01 24.0M
2025-04-29 68.95 71.34 68.95 71.10 24.6M
2025-04-28 69.81 70.56 68.67 69.43 16.7M
2025-04-25 69.07 70.20 69.00 69.73 17.8M
2025-04-24 67.70 69.85 67.50 69.56 18.4M
2025-04-23 67.44 69.50 67.44 67.94 20.7M
2025-04-22 64.71 66.41 64.71 66.23 17.5M
2025-04-21 64.20 65.16 63.40 64.01 17.9M
2025-04-17 64.38 65.71 64.07 64.71 19.0M
2025-04-16 63.89 64.98 63.37 63.98 17.4M
2025-04-15 63.44 65.42 63.30 64.54 20.9M
2025-04-14 63.16 64.01 62.40 63.10 28.1M
2025-04-11 61.54 63.62 59.65 62.51 33.9M
2025-04-10 64.95 65.00 61.49 63.11 29.0M
2025-04-09 60.64 67.19 59.43 66.33 42.7M
2025-04-08 64.69 65.63 60.88 62.08 27.4M
2025-04-07 60.69 64.34 58.42 62.17 41.3M
2025-04-04 62.75 63.57 59.71 60.98 31.1M
2025-04-03 67.78 68.72 65.41 65.67 25.9M
2025-04-02 70.56 72.48 70.22 72.26 8.9M
2025-04-01 70.84 71.63 70.12 71.31 10.7M
2025-03-31 69.90 72.07 69.56 71.79 14.9M
2025-03-28 72.27 72.55 69.95 70.69 13.6M
2025-03-27 73.57 73.57 72.22 72.28 10.5M
2025-03-26 74.39 75.38 73.12 73.47 10.9M
2025-03-25 74.47 74.66 73.83 74.24 9.5M
2025-03-24 73.64 74.53 73.34 74.28 10.7M
2025-03-21 71.96 72.78 71.15 72.52 32.6M
2025-03-20 71.84 73.37 71.78 72.52 12.4M
2025-03-19 71.14 73.83 70.83 72.76 14.5M
2025-03-18 71.01 71.48 70.39 71.11 11.1M
2025-03-17 70.47 71.56 70.08 70.84 11.2M
2025-03-14 69.46 71.07 69.25 70.85 15.8M
2025-03-13 69.63 69.73 68.31 68.46 17.5M
2025-03-12 68.80 69.49 67.70 68.93 18.5M
2025-03-11 66.83 68.01 65.79 67.28 24.3M
2025-03-10 69.55 69.55 65.52 66.78 27.6M
2025-03-07 72.25 72.25 68.10 71.05 21.3M
2025-03-06 73.79 73.89 71.63 72.65 19.5M
2025-03-05 73.21 74.63 72.44 74.16 20.4M
2025-03-04 75.47 75.65 71.34 73.30 28.9M
2025-03-03 78.86 78.98 76.32 77.03 18.0M
2025-02-28 77.04 78.42 76.59 78.32 24.7M
2025-02-27 76.99 77.92 76.38 76.62 13.7M
2025-02-26 76.35 77.77 76.27 76.45 13.5M
2025-02-25 77.87 78.04 74.93 76.00 15.7M
2025-02-24 77.97 78.52 76.41 77.22 13.0M
2025-02-21 78.91 79.45 77.33 77.50 18.2M
2025-02-20 80.11 80.28 78.02 78.63 14.8M
2025-02-19 80.32 80.65 79.97 80.35 13.9M
2025-02-18 79.99 80.95 79.49 80.78 15.3M
2025-02-14 79.23 80.34 78.89 79.98 17.5M
2025-02-13 79.43 79.66 78.61 78.85 10.1M
2025-02-12 79.20 79.72 78.83 79.25 13.4M
2025-02-11 78.77 79.97 77.81 79.64 16.7M
2025-02-10 80.46 80.57 78.25 79.10 18.4M
2025-02-07 81.27 81.30 79.09 80.67 18.0M
2025-02-06 80.50 81.50 79.91 81.42 17.0M
2025-02-05 79.66 80.35 79.18 80.05 17.9M
2025-02-04 79.84 79.85 78.44 79.47 14.7M
2025-02-03 77.23 78.51 77.02 78.14 12.4M
2025-01-31 78.70 79.29 78.31 78.80 15.0M
2025-01-30 79.15 79.24 78.08 78.82 11.3M
2025-01-29 77.75 78.98 77.61 78.37 9.2M
2025-01-28 77.87 78.15 77.17 77.88 11.6M
2025-01-27 77.40 78.04 76.89 77.94 10.6M
2025-01-24 77.00 77.65 77.00 77.32 10.4M
2025-01-23 77.71 78.30 77.03 77.43 13.0M
2025-01-22 77.57 77.81 76.87 77.54 11.7M
2025-01-21 77.69 78.29 77.33 77.85 21.1M
2025-01-17 75.98 77.25 75.50 77.08 20.7M
2025-01-16 75.85 76.44 74.69 75.95 22.9M
2025-01-15 75.36 76.82 73.65 75.95 33.5M
2025-01-14 71.46 71.46 70.29 71.19 21.9M
2025-01-13 69.90 70.61 69.56 70.53 10.4M
2025-01-10 70.90 70.93 69.34 69.96 14.5M
2025-01-08 71.51 72.08 71.06 71.57 16.5M
2025-01-07 72.98 73.13 71.51 71.59 13.5M
2025-01-06 71.93 73.25 71.53 72.03 15.6M
2025-01-03 70.35 71.42 69.74 71.31 9.2M
2025-01-02 70.48 71.21 69.76 70.19 8.3M