SolTech Energy Sweden AB

SOLT
🏛️ 瑞典 →
0.60
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 10.07 10.22 9.96 10.04 0.4M
2022-12-29 9.87 10.20 9.87 10.13 0.4M
2022-12-28 10.15 10.25 9.83 9.87 0.5M
2022-12-27 10.10 10.33 10.09 10.14 0.3M
2022-12-23 9.90 10.15 9.90 10.10 0.2M
2022-12-22 10.16 10.38 9.90 9.90 0.4M
2022-12-21 9.72 10.18 9.72 10.15 0.8M
2022-12-20 9.81 9.84 9.57 9.61 0.5M
2022-12-19 10.16 10.20 9.86 9.90 0.5M
2022-12-16 10.32 10.50 10.05 10.15 0.4M
2022-12-15 10.46 10.90 10.30 10.32 0.5M
2022-12-14 10.59 10.60 10.26 10.36 0.4M
2022-12-13 10.62 10.89 10.39 10.69 0.5M
2022-12-12 10.76 10.79 10.50 10.65 0.4M
2022-12-09 11.09 11.22 10.73 10.89 0.4M
2022-12-08 11.15 11.65 11.03 11.08 0.6M
2022-12-07 11.61 11.69 11.24 11.29 0.6M
2022-12-06 11.82 11.99 11.60 11.61 0.5M
2022-12-05 11.69 12.11 11.61 11.84 0.7M
2022-12-02 11.49 11.82 11.38 11.69 0.5M
2022-12-01 11.60 12.05 11.38 11.47 0.6M
2022-11-30 11.01 11.72 10.98 11.50 0.8M
2022-11-29 10.90 11.40 10.76 11.00 0.8M
2022-11-28 10.27 11.28 10.20 10.90 1.3M
2022-11-25 9.61 10.50 9.60 10.24 0.8M
2022-11-24 9.25 9.98 9.15 9.60 1.0M
2022-11-23 9.37 9.45 9.21 9.22 0.5M
2022-11-22 9.25 9.38 9.06 9.35 0.6M
2022-11-21 9.32 9.60 9.00 9.25 1.5M
2022-11-18 11.16 11.50 8.71 9.31 4.2M
2022-11-17 11.18 11.29 10.95 11.03 0.7M
2022-11-16 11.34 11.36 11.03 11.09 0.7M
2022-11-15 11.64 11.85 11.25 11.34 1.0M
2022-11-14 12.05 12.12 11.48 11.62 0.8M
2022-11-11 11.81 12.12 11.77 12.05 0.8M
2022-11-10 11.38 11.86 11.00 11.80 0.9M
2022-11-09 11.47 11.50 11.22 11.38 0.6M
2022-11-08 11.56 11.67 11.40 11.51 0.6M
2022-11-07 11.99 12.00 11.64 11.70 0.6M
2022-11-04 11.85 12.00 11.77 11.97 0.3M
2022-11-03 12.00 12.00 11.62 11.84 0.5M
2022-11-02 12.00 12.16 11.88 12.03 0.5M
2022-11-01 11.76 12.19 11.76 11.84 0.6M
2022-10-31 12.08 12.08 11.64 11.76 0.8M
2022-10-28 12.25 12.28 11.96 12.11 0.5M
2022-10-27 12.70 12.86 12.24 12.35 0.4M
2022-10-26 12.27 12.59 12.08 12.58 0.6M
2022-10-25 12.30 12.35 11.87 12.25 0.5M
2022-10-24 12.07 12.42 11.82 12.14 0.6M
2022-10-21 12.27 12.37 11.85 12.06 0.5M
2022-10-20 12.14 12.38 11.81 12.27 0.4M
2022-10-19 12.92 12.96 12.10 12.18 0.6M
2022-10-18 12.35 12.68 12.35 12.58 0.4M
2022-10-17 12.11 12.44 12.00 12.30 0.4M
2022-10-14 12.50 12.70 12.07 12.11 0.6M
2022-10-13 12.20 12.34 11.92 12.27 0.3M
2022-10-12 12.19 12.65 12.10 12.24 0.4M
2022-10-11 12.34 12.41 12.06 12.19 0.5M
2022-10-10 13.15 13.18 12.44 12.45 0.4M
2022-10-07 13.15 13.60 13.04 13.15 0.6M
2022-10-06 12.60 13.65 12.60 13.01 1.0M
2022-10-05 12.00 12.57 12.00 12.57 1.0M
2022-10-04 11.82 12.30 11.81 11.95 0.6M
2022-10-03 11.84 11.90 11.45 11.73 0.6M
2022-09-30 11.47 11.80 11.21 11.80 0.9M
2022-09-29 12.01 12.10 11.18 11.36 1.3M
2022-09-28 11.57 11.90 11.19 11.90 1.2M
2022-09-27 12.00 12.17 11.51 11.61 1.0M
2022-09-26 11.80 12.78 11.31 11.71 2.0M
2022-09-23 11.77 11.98 11.26 11.59 0.8M
2022-09-22 12.38 12.60 11.72 11.77 1.6M
2022-09-21 11.90 12.52 11.76 12.47 2.2M
2022-09-20 12.47 12.56 11.82 12.04 1.4M
2022-09-19 13.35 13.35 12.40 12.58 1.1M
2022-09-16 13.42 13.70 13.14 13.35 0.7M
2022-09-15 13.91 14.20 13.38 13.42 0.9M
2022-09-14 13.90 14.40 13.36 13.70 1.4M
2022-09-13 15.10 15.14 13.81 14.00 1.6M
2022-09-12 16.30 16.40 15.09 15.15 1.2M
2022-09-09 16.26 16.32 15.76 16.30 0.7M
2022-09-08 17.51 17.81 15.71 16.30 1.1M
2022-09-07 17.84 17.84 16.80 17.50 0.7M
2022-09-06 16.61 17.00 16.01 17.00 1.3M
2022-09-05 13.92 15.97 13.62 15.90 2.0M
2022-09-02 14.73 14.95 13.69 13.92 1.4M
2022-09-01 16.77 16.77 13.40 14.37 3.4M
2022-08-31 16.82 17.19 16.54 16.72 0.3M
2022-08-30 16.35 17.00 16.35 16.67 0.3M
2022-08-29 16.94 17.32 16.21 16.31 0.9M
2022-08-26 17.09 17.93 16.91 17.04 0.5M
2022-08-25 16.77 17.51 16.66 17.02 0.7M
2022-08-24 18.34 18.50 16.53 16.67 1.7M
2022-08-23 19.06 19.97 17.29 18.34 1.3M
2022-08-22 19.37 19.47 18.59 19.21 0.6M
2022-08-19 19.62 20.35 19.21 19.37 0.5M
2022-08-18 20.59 20.75 19.35 19.55 1.4M
2022-08-17 20.94 21.58 20.36 20.59 0.9M
2022-08-16 21.77 22.15 20.86 20.95 1.3M
2022-08-15 19.62 22.23 19.62 21.75 2.8M
2022-08-12 18.59 19.22 18.59 19.17 0.7M
2022-08-11 18.23 18.68 18.23 18.49 0.4M
2022-08-10 17.57 18.26 17.37 18.22 0.3M
2022-08-09 18.06 18.12 17.46 17.48 0.2M
2022-08-08 18.14 18.40 17.85 18.06 0.2M
2022-08-05 18.31 18.67 18.05 18.14 0.2M
2022-08-04 18.30 18.57 18.06 18.33 0.3M
2022-08-03 17.66 18.37 17.58 18.30 0.4M
2022-08-02 18.03 18.03 17.19 17.46 0.2M
2022-08-01 17.84 18.78 17.37 17.86 0.8M
2022-07-29 16.96 17.70 16.81 17.59 0.4M
2022-07-28 17.09 17.63 16.53 16.96 0.6M
2022-07-27 16.73 17.09 16.72 17.08 0.1M
2022-07-26 17.01 17.27 16.45 16.73 0.2M
2022-07-25 17.37 17.37 16.82 16.98 0.3M
2022-07-22 17.18 17.51 17.00 17.37 0.3M
2022-07-21 17.01 17.21 16.63 17.18 0.1M
2022-07-20 17.20 17.47 16.82 17.01 0.3M
2022-07-19 17.15 17.27 16.80 17.20 0.1M
2022-07-18 16.35 17.15 16.35 17.15 0.2M
2022-07-15 16.73 16.73 16.08 16.62 0.2M
2022-07-14 16.46 16.73 16.24 16.47 0.3M
2022-07-13 17.04 17.31 16.60 16.82 0.2M
2022-07-12 17.38 17.38 16.89 17.04 0.2M
2022-07-11 17.06 17.75 16.87 17.38 0.3M
2022-07-08 17.56 17.56 16.81 17.06 0.2M
2022-07-07 16.81 17.16 16.67 17.15 0.2M
2022-07-06 16.67 16.87 16.29 16.80 0.3M
2022-07-05 16.52 16.98 16.26 16.67 0.2M
2022-07-04 16.76 16.95 16.40 16.52 0.2M
2022-07-01 16.77 17.12 16.45 16.76 0.2M
2022-06-30 16.75 16.99 16.44 16.77 0.2M
2022-06-29 17.40 17.40 16.54 16.76 0.3M
2022-06-28 17.65 17.84 17.27 17.50 0.2M
2022-06-27 17.50 18.17 17.28 17.58 0.3M
2022-06-23 17.80 17.84 17.16 17.46 0.1M
2022-06-22 17.75 18.22 17.09 17.80 0.6M
2022-06-21 17.05 17.82 17.05 17.82 0.3M
2022-06-20 16.18 17.02 16.18 16.95 0.2M
2022-06-17 16.16 16.30 15.75 16.15 0.2M
2022-06-16 16.53 16.72 15.72 15.87 0.3M
2022-06-15 16.25 16.60 15.93 16.44 0.3M
2022-06-14 16.63 17.00 16.07 16.38 0.5M
2022-06-13 17.05 17.05 16.45 16.67 0.4M
2022-06-10 17.31 17.73 17.08 17.15 0.2M
2022-06-09 17.60 17.84 17.16 17.31 0.2M
2022-06-08 17.89 18.10 17.51 17.60 0.2M
2022-06-07 17.81 18.22 17.59 17.84 0.3M
2022-06-03 18.12 18.50 17.79 17.81 0.2M
2022-06-02 17.94 18.30 17.80 18.14 0.2M
2022-06-01 18.22 18.29 17.79 17.94 0.2M
2022-05-31 18.44 18.75 18.17 18.22 0.2M
2022-05-30 18.43 19.15 17.75 18.42 0.5M
2022-05-27 17.65 18.29 17.65 18.23 0.3M
2022-05-25 18.23 18.59 17.54 17.54 0.2M
2022-05-24 18.75 18.79 18.23 18.23 0.2M
2022-05-23 18.92 19.14 18.43 18.75 0.2M
2022-05-20 18.70 19.50 18.59 18.82 0.5M
2022-05-19 17.35 18.54 17.05 18.54 0.5M
2022-05-18 17.48 17.64 17.01 17.45 0.4M
2022-05-17 18.05 19.15 16.87 17.41 1.1M
2022-05-16 18.03 18.54 17.79 18.02 0.3M
2022-05-13 17.29 18.11 17.29 17.76 0.4M
2022-05-12 16.93 17.26 16.72 17.26 0.3M
2022-05-11 16.81 17.42 16.81 17.29 0.4M
2022-05-10 16.37 17.19 16.06 16.55 0.5M
2022-05-09 17.00 17.97 16.37 16.37 0.6M
2022-05-06 17.83 18.16 16.99 17.46 0.5M
2022-05-05 18.14 19.04 17.94 17.94 0.6M
2022-05-04 17.84 18.21 17.79 17.79 0.2M
2022-05-03 18.17 18.44 17.79 17.84 0.4M
2022-05-02 18.37 18.67 17.47 18.16 0.3M
2022-04-29 18.40 19.03 18.37 18.37 0.3M
2022-04-28 18.79 19.16 18.22 18.36 0.4M
2022-04-27 19.04 19.44 18.74 18.86 0.3M
2022-04-26 19.50 19.78 18.97 19.04 0.4M
2022-04-25 19.63 20.20 19.25 19.50 0.5M
2022-04-22 20.34 20.34 19.65 19.68 0.3M
2022-04-21 20.18 20.79 19.80 20.35 0.4M
2022-04-20 20.17 21.10 20.16 20.18 0.3M
2022-04-19 20.78 20.83 19.72 20.08 0.5M
2022-04-14 21.30 21.30 20.55 20.68 0.2M
2022-04-13 21.39 21.82 20.77 21.30 0.5M
2022-04-12 21.56 21.74 21.13 21.39 0.4M
2022-04-11 21.93 22.38 21.27 21.67 0.6M
2022-04-08 22.64 22.64 21.48 21.49 0.6M
2022-04-07 22.19 23.18 21.54 22.16 0.9M
2022-04-06 23.45 23.61 22.03 22.19 1.3M
2022-04-05 21.70 23.93 21.31 23.45 2.4M
2022-04-04 21.65 22.03 20.36 21.60 1.4M
2022-04-01 19.52 21.91 19.07 21.43 2.0M
2022-03-31 19.13 19.80 18.68 19.52 0.5M
2022-03-30 19.86 19.90 18.78 19.13 2.2M
2022-03-29 20.18 20.18 19.30 19.77 0.7M
2022-03-28 19.41 20.18 19.17 19.75 0.5M
2022-03-25 19.39 20.55 19.07 19.41 0.5M
2022-03-24 19.75 20.42 19.30 19.34 0.3M
2022-03-23 21.20 21.35 19.65 19.75 0.9M
2022-03-22 21.97 22.23 21.11 21.13 0.5M
2022-03-21 20.36 21.93 20.35 21.93 1.0M
2022-03-18 20.21 20.96 19.86 20.23 0.5M
2022-03-17 20.33 20.81 19.92 20.18 0.4M
2022-03-16 20.31 20.87 19.73 20.08 0.5M
2022-03-15 20.91 20.91 19.43 20.03 0.7M
2022-03-14 22.36 23.69 20.83 21.00 1.5M
2022-03-11 19.30 22.53 19.30 21.97 2.6M
2022-03-10 18.96 19.73 18.29 19.22 1.0M
2022-03-09 18.22 19.24 18.00 18.20 1.3M
2022-03-08 16.41 17.57 16.13 17.38 0.9M
2022-03-07 15.37 16.37 14.48 16.03 0.9M
2022-03-04 15.88 16.34 15.42 15.51 0.7M
2022-03-03 17.09 17.53 16.25 16.25 0.6M
2022-03-02 17.16 17.63 16.81 17.09 0.5M
2022-03-01 17.79 18.12 17.16 17.32 0.4M
2022-02-28 17.63 18.39 17.29 17.79 0.7M
2022-02-25 18.09 18.63 17.60 17.94 0.8M
2022-02-24 15.41 17.75 14.95 17.75 1.6M
2022-02-23 16.81 17.79 16.78 17.16 0.4M
2022-02-22 14.81 17.16 14.63 16.60 0.7M
2022-02-21 15.79 15.79 14.68 15.32 0.8M
2022-02-18 17.32 17.46 15.79 15.79 1.0M
2022-02-17 17.92 18.18 17.10 17.32 0.4M
2022-02-16 18.02 18.21 17.61 17.86 0.3M
2022-02-15 17.80 18.21 17.80 18.02 0.3M
2022-02-14 18.59 18.59 17.63 17.80 0.8M
2022-02-11 19.32 19.47 18.96 19.11 0.2M
2022-02-10 19.52 19.78 19.09 19.32 0.3M
2022-02-09 18.91 19.35 18.89 19.09 0.2M
2022-02-08 18.98 19.32 18.68 18.83 0.2M
2022-02-07 18.81 19.43 18.44 19.41 0.3M
2022-02-04 19.32 19.60 18.76 18.91 0.2M
2022-02-03 18.81 19.86 18.72 19.32 0.6M
2022-02-02 19.21 19.22 18.72 18.79 0.3M
2022-02-01 18.66 19.19 18.50 18.78 0.4M
2022-01-31 18.41 18.70 18.13 18.53 0.4M
2022-01-28 18.08 18.53 17.75 18.36 0.5M
2022-01-27 18.20 18.78 18.02 18.02 0.4M
2022-01-26 18.40 18.96 18.32 18.68 0.3M
2022-01-25 18.05 18.87 17.84 18.10 0.7M
2022-01-24 18.81 18.81 17.46 17.65 0.9M
2022-01-21 19.21 19.21 18.72 18.96 0.3M
2022-01-20 18.93 19.62 18.79 19.37 0.4M
2022-01-19 19.37 19.37 18.68 18.87 0.5M
2022-01-18 20.46 20.49 19.26 19.49 0.6M
2022-01-17 20.70 20.74 20.33 20.49 0.3M
2022-01-14 21.43 21.43 20.46 20.74 0.4M
2022-01-13 21.20 21.84 21.20 21.54 0.4M
2022-01-12 21.04 21.48 20.91 21.05 0.2M
2022-01-11 20.33 21.13 20.33 20.94 0.4M
2022-01-10 21.73 21.93 20.36 20.36 0.8M
2022-01-07 22.16 22.16 21.48 21.65 0.5M
2022-01-05 21.80 22.31 21.54 22.16 0.3M
2022-01-04 22.16 22.40 21.67 21.80 0.3M
2022-01-03 21.75 22.34 21.45 22.16 0.6M