Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,670.32 1,670.77 1,669.81 1,669.81 0.0K
08:05 1,670.36 1,670.36 1,669.79 1,669.83 0.0K
08:10 1,670.14 1,670.25 1,669.67 1,669.72 0.0K
08:15 1,669.71 1,669.97 1,669.46 1,669.52 0.0K
08:20 1,669.45 1,669.69 1,669.20 1,669.40 0.0K
08:25 1,669.28 1,669.92 1,669.26 1,669.36 0.0K
08:30 1,669.34 1,670.04 1,669.33 1,669.66 0.0K
08:35 1,670.01 1,670.34 1,669.64 1,669.96 0.0K
08:40 1,670.41 1,670.43 1,669.88 1,669.93 0.0K
08:45 1,669.91 1,670.39 1,669.62 1,669.68 0.0K
08:50 1,669.57 1,670.03 1,669.38 1,669.90 0.0K
08:55 1,669.90 1,669.99 1,669.41 1,669.79 0.0K
09:00 1,669.69 1,672.00 1,669.69 1,671.65 0.0K
09:05 1,671.29 1,671.82 1,670.65 1,670.65 0.0K
09:10 1,670.97 1,672.21 1,670.91 1,671.59 0.0K
09:15 1,671.96 1,672.18 1,670.22 1,670.58 0.0K
09:20 1,670.71 1,671.61 1,670.21 1,670.95 0.0K
09:25 1,671.15 1,672.19 1,670.84 1,670.86 0.0K
09:30 1,670.39 1,671.25 1,670.22 1,670.84 0.0K
09:35 1,670.69 1,671.52 1,669.67 1,670.71 0.0K
09:40 1,671.14 1,672.88 1,670.78 1,672.61 0.0K
09:45 1,672.49 1,673.75 1,672.10 1,673.75 0.0K
09:50 1,673.50 1,675.19 1,673.50 1,674.40 0.0K
09:55 1,674.91 1,675.22 1,673.76 1,673.76 0.0K
10:00 1,674.00 1,674.94 1,673.45 1,674.94 0.0K
10:05 1,674.78 1,675.51 1,674.48 1,674.73 0.0K
10:10 1,674.89 1,675.49 1,673.69 1,673.69 0.0K
10:15 1,673.96 1,673.96 1,672.71 1,673.30 0.0K
10:20 1,672.54 1,673.87 1,671.79 1,673.84 0.0K
10:25 1,673.44 1,674.53 1,673.34 1,673.86 0.0K
10:30 1,673.55 1,674.07 1,672.92 1,673.49 0.0K
10:35 1,673.53 1,673.59 1,672.56 1,673.29 0.0K
10:40 1,673.08 1,673.32 1,671.15 1,671.55 0.0K
10:45 1,671.34 1,672.27 1,671.20 1,671.83 0.0K
10:50 1,671.47 1,671.68 1,669.49 1,669.68 0.0K
10:55 1,669.01 1,669.84 1,668.92 1,669.45 0.0K
11:00 1,669.52 1,669.90 1,668.00 1,668.29 0.0K
11:05 1,668.68 1,670.47 1,668.57 1,669.77 0.0K
11:10 1,669.26 1,669.58 1,669.06 1,669.45 0.0K
11:15 1,669.55 1,670.32 1,669.46 1,670.00 0.0K
11:20 1,669.85 1,670.45 1,669.72 1,669.86 0.0K
11:25 1,670.75 1,670.78 1,669.64 1,669.75 0.0K
11:30 1,669.65 1,670.22 1,669.51 1,669.65 0.0K
11:35 1,669.70 1,670.55 1,669.29 1,670.55 0.0K
11:40 1,671.04 1,671.97 1,670.71 1,671.97 0.0K
11:45 1,671.86 1,671.86 1,671.09 1,671.76 0.0K
11:50 1,671.77 1,672.57 1,671.67 1,672.56 0.0K
11:55 1,672.66 1,673.87 1,672.56 1,673.48 0.0K
12:00 1,673.81 1,674.17 1,673.37 1,673.81 0.0K
12:05 1,673.93 1,674.75 1,673.52 1,673.76 0.0K
12:10 1,674.31 1,675.12 1,673.74 1,674.06 0.0K
12:15 1,674.36 1,675.29 1,674.36 1,674.71 0.0K
12:20 1,674.30 1,674.38 1,673.46 1,674.13 0.0K
12:25 1,673.64 1,674.52 1,673.64 1,674.22 0.0K
12:30 1,673.86 1,674.28 1,673.11 1,673.11 0.0K
12:35 1,673.13 1,674.15 1,673.13 1,673.99 0.0K
12:40 1,673.92 1,674.48 1,673.46 1,673.46 0.0K
12:45 1,673.86 1,674.53 1,673.64 1,674.51 0.0K
12:50 1,674.00 1,674.74 1,673.89 1,674.43 0.0K
12:55 1,674.00 1,674.65 1,674.00 1,674.58 0.0K
13:00 1,674.57 1,674.66 1,673.58 1,673.79 0.0K
13:05 1,674.35 1,674.35 1,673.42 1,673.90 0.0K
13:10 1,673.97 1,674.34 1,673.65 1,673.65 0.0K
13:15 1,673.69 1,673.95 1,673.24 1,673.27 0.0K
13:20 1,673.21 1,673.99 1,672.90 1,673.50 0.0K
13:25 1,673.28 1,674.22 1,673.28 1,673.81 0.0K
13:30 1,674.20 1,674.32 1,673.04 1,673.04 0.0K
13:35 1,673.45 1,674.30 1,672.91 1,674.24 0.0K
13:40 1,674.35 1,674.57 1,673.78 1,673.94 0.0K
13:45 1,674.43 1,674.74 1,673.75 1,673.75 0.0K
13:50 1,673.77 1,674.73 1,673.69 1,674.40 0.0K
13:55 1,674.42 1,674.69 1,673.76 1,673.81 0.0K
14:00 1,673.92 1,674.94 1,673.86 1,674.20 0.0K
14:05 1,674.14 1,674.54 1,673.59 1,673.65 0.0K
14:10 1,673.58 1,674.17 1,673.37 1,673.52 0.0K
14:15 1,673.51 1,673.76 1,671.81 1,672.38 0.0K
14:20 1,671.06 1,672.53 1,671.01 1,672.47 0.0K
14:25 1,672.82 1,672.82 1,671.84 1,671.84 0.0K
14:30 1,672.33 1,672.33 1,671.41 1,671.62 0.0K
14:35 1,671.93 1,672.25 1,671.45 1,672.24 0.0K
14:40 1,671.80 1,672.50 1,671.66 1,671.94 0.0K
14:45 1,672.43 1,672.69 1,671.74 1,671.74 0.0K
14:50 1,671.66 1,673.17 1,671.65 1,672.68 0.0K
14:55 1,672.75 1,674.37 1,672.60 1,674.37 0.0K
15:00 1,674.20 1,674.81 1,673.53 1,673.53 0.0K
15:05 1,673.57 1,674.31 1,672.64 1,673.15 0.0K
15:10 1,673.10 1,673.92 1,673.10 1,673.86 0.0K
15:15 1,673.22 1,673.83 1,673.18 1,673.45 0.0K
15:20 1,673.97 1,674.62 1,673.69 1,674.28 0.0K
15:25 1,674.47 1,675.43 1,674.24 1,674.79 0.0K
15:30 1,674.75 1,675.33 1,673.78 1,675.33 0.0K
15:35 1,674.86 1,675.00 1,673.78 1,674.97 0.0K
15:40 1,674.81 1,675.56 1,674.59 1,675.08 0.0K
15:45 1,674.52 1,674.52 1,672.64 1,672.64 0.0K
15:50 1,672.40 1,673.74 1,671.38 1,673.74 0.0K
15:55 1,673.43 1,674.60 1,673.43 1,674.53 0.0K
16:00 1,674.94 1,675.60 1,674.57 1,675.42 0.0K
16:05 1,675.76 1,675.76 1,674.56 1,674.91 0.0K
16:10 1,673.77 1,674.27 1,673.39 1,673.51 0.0K
16:15 1,673.46 1,674.22 1,673.30 1,673.84 0.0K
16:20 1,673.73 1,673.73 1,669.39 1,669.39 0.0K
16:25 1,669.54 1,670.41 1,669.54 1,669.98 0.0K
16:30 1,669.94 1,671.22 1,669.90 1,671.22 0.0K
16:35 1,670.76 1,671.84 1,670.76 1,671.84 0.0K
16:40 1,671.83 1,671.99 1,671.19 1,671.99 0.0K
16:45 1,671.95 1,672.28 1,671.38 1,671.75 0.0K
16:50 1,671.76 1,672.28 1,671.61 1,671.78 0.0K
16:55 1,671.64 1,672.34 1,671.63 1,671.90 0.0K
17:00 1,671.99 1,672.15 1,671.67 1,671.99 0.0K
17:05 1,672.04 1,672.46 1,671.67 1,671.69 0.0K
17:10 1,671.83 1,672.21 1,671.60 1,672.21 0.0K
17:15 1,671.75 1,672.27 1,671.66 1,672.18 0.0K
17:20 1,671.73 1,672.43 1,671.70 1,671.97 0.0K
17:25 1,672.07 1,672.46 1,671.90 1,671.90 0.0K
17:30 1,671.90 1,672.69 1,671.83 1,672.15 0.0K
17:35 1,672.14 1,672.60 1,671.95 1,672.18 0.0K
17:40 1,672.27 1,672.85 1,672.20 1,672.20 0.0K
17:45 1,672.08 1,672.67 1,672.08 1,672.60 0.0K
17:50 1,672.14 1,672.62 1,672.01 1,672.48 0.0K
17:55 1,672.35 1,672.35 1,671.70 1,672.15 0.0K
18:00 1,671.75 1,672.38 1,671.75 1,672.35 0.0K
18:05 1,671.90 1,672.03 1,671.48 1,671.75 0.0K
18:10 1,671.62 1,672.14 1,671.60 1,671.60 0.0K
18:15 1,672.06 1,672.06 1,670.95 1,670.95 0.0K
18:20 1,671.33 1,671.42 1,670.83 1,670.94 0.0K
18:25 1,671.09 1,671.41 1,670.89 1,671.30 0.0K
18:30 1,671.72 1,672.13 1,671.30 1,672.13 0.0K
18:35 1,671.75 1,672.27 1,671.71 1,672.27 0.0K
18:40 1,671.72 1,672.27 1,671.72 1,671.74 0.0K
18:45 1,671.74 1,672.18 1,671.62 1,672.11 0.0K
18:50 1,672.12 1,672.44 1,671.77 1,672.44 0.0K
18:55 1,672.30 1,672.42 1,671.86 1,672.00 0.0K
19:00 1,672.02 1,672.33 1,671.75 1,672.18 0.0K
19:05 1,672.05 1,672.12 1,671.54 1,671.62 0.0K
19:10 1,671.51 1,671.76 1,671.19 1,671.19 0.0K
19:15 1,671.18 1,671.86 1,671.18 1,671.86 0.0K
19:20 1,671.40 1,672.36 1,671.39 1,671.88 0.0K
19:25 1,671.68 1,672.13 1,671.65 1,671.68 0.0K
19:30 1,671.47 1,671.83 1,671.47 1,671.80 0.0K
19:35 1,671.63 1,672.23 1,671.60 1,671.72 0.0K
19:40 1,671.52 1,671.81 1,671.35 1,671.81 0.0K
19:45 1,671.82 1,672.13 1,671.62 1,671.98 0.0K
19:50 1,671.83 1,672.63 1,671.81 1,672.28 0.0K
19:55 1,672.12 1,672.47 1,671.98 1,672.19 0.0K
20:00 1,672.53 1,672.53 1,672.04 1,672.50 0.0K
20:05 1,672.23 1,672.71 1,672.10 1,672.13 0.0K
20:10 1,672.37 1,672.48 1,672.16 1,672.22 0.0K
20:15 1,672.47 1,672.48 1,671.93 1,672.10 0.0K
20:20 1,672.02 1,672.19 1,671.55 1,671.75 0.0K
20:25 1,672.00 1,672.08 1,671.78 1,671.97 0.0K
20:30 1,672.30 1,672.52 1,671.79 1,672.08 0.0K
20:35 1,671.82 1,672.50 1,671.82 1,672.13 0.0K
20:40 1,672.06 1,672.62 1,672.06 1,672.33 0.0K
20:45 1,672.33 1,672.36 1,672.06 1,672.36 0.0K
20:50 1,672.19 1,672.52 1,672.00 1,672.52 0.0K
20:55 1,672.35 1,672.71 1,672.11 1,672.61 0.0K
21:00 1,672.14 1,672.36 1,671.81 1,671.94 0.0K
21:05 1,671.81 1,672.24 1,671.80 1,671.80 0.0K
21:10 1,672.11 1,672.16 1,672.04 1,672.10 0.0K
21:15 1,671.95 1,672.05 1,671.68 1,671.80 0.0K
21:20 1,671.68 1,671.92 1,671.63 1,671.80 0.0K
21:25 1,671.77 1,672.32 1,671.77 1,672.06 0.0K
21:30 1,671.90 1,672.29 1,671.81 1,671.81 0.0K
21:35 1,671.82 1,672.09 1,671.71 1,672.07 0.0K
21:40 1,671.78 1,672.07 1,671.69 1,671.74 0.0K
21:45 1,671.78 1,672.02 1,671.74 1,671.78 0.0K
21:50 1,671.90 1,672.77 1,671.90 1,672.75 0.0K
21:55 1,672.38 1,672.38 1,671.46 1,671.79 0.0K
22:00 1,671.62 1,671.83 1,671.29 1,671.36 0.0K
22:05 1,671.29 1,671.67 1,671.24 1,671.67 0.0K
22:10 1,671.28 1,671.70 1,671.25 1,671.26 0.0K
22:15 1,671.49 1,671.50 1,671.21 1,671.49 0.0K
22:20 1,671.49 1,671.72 1,671.25 1,671.49 0.0K
22:25 1,671.50 1,671.51 1,669.57 1,669.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据