Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,642.20 1,642.80 1,642.17 1,642.53 0.0K
08:05 1,642.55 1,643.18 1,642.53 1,642.58 0.0K
08:10 1,643.25 1,643.33 1,642.55 1,642.56 0.0K
08:15 1,642.96 1,642.99 1,642.54 1,642.96 0.0K
08:20 1,642.96 1,643.20 1,642.54 1,642.81 0.0K
08:25 1,642.79 1,643.27 1,642.75 1,643.20 0.0K
08:30 1,642.93 1,643.35 1,642.74 1,642.81 0.0K
08:35 1,642.79 1,643.32 1,642.68 1,642.72 0.0K
08:40 1,643.08 1,643.08 1,642.64 1,642.69 0.0K
08:45 1,643.06 1,643.49 1,642.67 1,643.02 0.0K
08:50 1,642.98 1,643.45 1,642.84 1,642.87 0.0K
08:55 1,642.87 1,644.10 1,642.80 1,644.10 0.0K
09:00 1,645.83 1,646.95 1,644.87 1,645.76 0.0K
09:05 1,646.30 1,649.59 1,646.30 1,649.59 0.0K
09:10 1,650.53 1,650.53 1,649.17 1,649.55 0.0K
09:15 1,650.28 1,651.23 1,649.12 1,650.98 0.0K
09:20 1,650.08 1,653.24 1,650.07 1,651.73 0.0K
09:25 1,651.79 1,651.79 1,649.73 1,650.91 0.0K
09:30 1,650.65 1,650.65 1,648.54 1,649.56 0.0K
09:35 1,650.15 1,650.62 1,648.71 1,649.38 0.0K
09:40 1,649.06 1,650.59 1,649.06 1,650.02 0.0K
09:45 1,650.07 1,650.35 1,648.81 1,649.97 0.0K
09:50 1,649.56 1,650.63 1,648.82 1,648.90 0.0K
09:55 1,648.44 1,649.05 1,647.36 1,648.58 0.0K
10:00 1,648.39 1,648.93 1,647.82 1,647.82 0.0K
10:05 1,647.83 1,648.16 1,647.18 1,647.90 0.0K
10:10 1,647.49 1,649.43 1,647.49 1,649.43 0.0K
10:15 1,648.88 1,649.83 1,648.35 1,649.44 0.0K
10:20 1,649.01 1,650.25 1,648.76 1,650.18 0.0K
10:25 1,650.31 1,650.31 1,649.09 1,649.54 0.0K
10:30 1,649.71 1,650.12 1,649.24 1,649.47 0.0K
10:35 1,648.97 1,650.00 1,648.97 1,649.62 0.0K
10:40 1,649.47 1,650.38 1,648.99 1,648.99 0.0K
10:45 1,649.73 1,649.90 1,648.94 1,649.44 0.0K
10:50 1,649.16 1,649.84 1,649.04 1,649.53 0.0K
10:55 1,650.08 1,650.08 1,649.11 1,649.66 0.0K
11:00 1,649.39 1,649.95 1,648.94 1,649.67 0.0K
11:05 1,649.72 1,649.90 1,648.80 1,649.41 0.0K
11:10 1,649.14 1,649.91 1,648.65 1,648.65 0.0K
11:15 1,648.65 1,649.15 1,648.16 1,648.79 0.0K
11:20 1,649.00 1,649.01 1,648.07 1,648.07 0.0K
11:25 1,648.62 1,648.62 1,646.99 1,647.66 0.0K
11:30 1,647.07 1,648.08 1,646.92 1,647.44 0.0K
11:35 1,647.43 1,648.02 1,647.25 1,647.25 0.0K
11:40 1,647.49 1,649.17 1,647.49 1,649.17 0.0K
11:45 1,649.10 1,650.48 1,648.60 1,650.48 0.0K
11:50 1,649.96 1,650.49 1,648.67 1,648.85 0.0K
11:55 1,649.93 1,649.97 1,648.37 1,649.09 0.0K
12:00 1,648.22 1,648.85 1,647.99 1,648.77 0.0K
12:05 1,648.35 1,649.32 1,648.30 1,649.32 0.0K
12:10 1,649.20 1,649.27 1,648.32 1,648.84 0.0K
12:15 1,649.34 1,649.66 1,648.83 1,649.50 0.0K
12:20 1,649.61 1,650.21 1,649.02 1,649.55 0.0K
12:25 1,649.00 1,650.01 1,648.88 1,649.38 0.0K
12:30 1,648.87 1,649.39 1,648.32 1,648.55 0.0K
12:35 1,648.52 1,649.71 1,648.52 1,649.71 0.0K
12:40 1,649.24 1,649.78 1,648.81 1,649.28 0.0K
12:45 1,649.40 1,649.54 1,648.84 1,649.23 0.0K
12:50 1,649.26 1,649.43 1,648.72 1,649.43 0.0K
12:55 1,648.97 1,648.97 1,647.99 1,647.99 0.0K
13:00 1,647.94 1,648.80 1,647.94 1,648.80 0.0K
13:05 1,648.30 1,648.90 1,648.02 1,648.54 0.0K
13:10 1,648.47 1,649.10 1,647.91 1,649.02 0.0K
13:15 1,649.05 1,649.50 1,648.49 1,649.32 0.0K
13:20 1,649.25 1,650.07 1,649.03 1,649.47 0.0K
13:25 1,649.57 1,649.60 1,648.63 1,648.78 0.0K
13:30 1,649.27 1,649.32 1,648.43 1,648.69 0.0K
13:35 1,648.63 1,649.35 1,648.42 1,648.42 0.0K
13:40 1,649.30 1,649.30 1,648.37 1,648.58 0.0K
13:45 1,648.65 1,648.75 1,647.79 1,648.12 0.0K
13:50 1,647.61 1,648.35 1,647.37 1,648.13 0.0K
13:55 1,648.61 1,648.85 1,647.82 1,647.98 0.0K
14:00 1,648.61 1,649.25 1,647.95 1,647.95 0.0K
14:05 1,647.84 1,648.53 1,647.15 1,647.76 0.0K
14:10 1,647.50 1,648.04 1,646.89 1,647.52 0.0K
14:15 1,647.47 1,647.97 1,647.00 1,647.17 0.0K
14:20 1,647.34 1,647.99 1,647.23 1,647.77 0.0K
14:25 1,647.09 1,647.39 1,646.53 1,646.96 0.0K
14:30 1,646.27 1,647.61 1,646.27 1,646.50 0.0K
14:35 1,647.09 1,647.49 1,646.25 1,646.59 0.0K
14:40 1,647.96 1,648.55 1,646.56 1,648.55 0.0K
14:45 1,648.41 1,648.55 1,647.21 1,647.44 0.0K
14:50 1,647.27 1,648.06 1,646.79 1,647.20 0.0K
14:55 1,646.52 1,647.50 1,646.14 1,646.83 0.0K
15:00 1,646.57 1,646.83 1,644.77 1,645.42 0.0K
15:05 1,645.10 1,646.53 1,644.83 1,646.53 0.0K
15:10 1,646.45 1,646.45 1,645.48 1,646.25 0.0K
15:15 1,645.68 1,646.42 1,645.49 1,645.97 0.0K
15:20 1,645.35 1,646.24 1,645.00 1,645.97 0.0K
15:25 1,646.37 1,646.45 1,645.80 1,646.45 0.0K
15:30 1,642.45 1,643.01 1,640.66 1,642.26 0.0K
15:35 1,642.34 1,644.41 1,641.87 1,644.19 0.0K
15:40 1,644.04 1,644.04 1,642.67 1,642.84 0.0K
15:45 1,642.14 1,642.14 1,640.96 1,641.04 0.0K
15:50 1,641.35 1,642.81 1,641.35 1,642.81 0.0K
15:55 1,642.61 1,642.97 1,641.72 1,642.00 0.0K
16:00 1,642.66 1,644.72 1,642.66 1,644.72 0.0K
16:05 1,644.51 1,645.49 1,644.08 1,644.98 0.0K
16:10 1,645.46 1,646.63 1,645.46 1,646.37 0.0K
16:15 1,646.89 1,646.89 1,645.64 1,645.90 0.0K
16:20 1,645.90 1,646.65 1,645.90 1,646.06 0.0K
16:25 1,646.04 1,646.52 1,645.75 1,645.95 0.0K
16:30 1,645.96 1,646.46 1,645.13 1,645.18 0.0K
16:35 1,645.73 1,645.88 1,645.19 1,645.88 0.0K
16:40 1,645.47 1,645.93 1,645.04 1,645.15 0.0K
16:45 1,645.18 1,645.88 1,645.03 1,645.03 0.0K
16:50 1,645.06 1,645.58 1,644.87 1,644.87 0.0K
16:55 1,645.33 1,646.18 1,645.33 1,645.78 0.0K
17:00 1,646.21 1,646.21 1,645.52 1,645.54 0.0K
17:05 1,646.04 1,646.04 1,645.32 1,645.42 0.0K
17:10 1,645.83 1,645.85 1,645.46 1,645.62 0.0K
17:15 1,645.60 1,646.27 1,645.52 1,645.69 0.0K
17:20 1,645.73 1,646.62 1,645.66 1,646.13 0.0K
17:25 1,646.63 1,646.75 1,646.05 1,646.59 0.0K
17:30 1,646.61 1,647.38 1,646.48 1,647.38 0.0K
17:35 1,646.87 1,647.59 1,646.87 1,647.06 0.0K
17:40 1,647.51 1,647.65 1,647.03 1,647.58 0.0K
17:45 1,647.19 1,647.36 1,646.74 1,646.74 0.0K
17:50 1,646.77 1,646.84 1,646.00 1,646.00 0.0K
17:55 1,645.99 1,646.42 1,645.90 1,646.34 0.0K
18:00 1,646.36 1,646.67 1,645.87 1,646.61 0.0K
18:05 1,646.54 1,646.64 1,646.00 1,646.61 0.0K
18:10 1,646.29 1,646.94 1,646.29 1,646.51 0.0K
18:15 1,646.51 1,646.99 1,646.51 1,646.88 0.0K
18:20 1,646.87 1,647.61 1,646.74 1,647.61 0.0K
18:25 1,647.56 1,647.56 1,646.73 1,647.03 0.0K
18:30 1,646.63 1,647.22 1,646.63 1,646.78 0.0K
18:35 1,647.21 1,647.37 1,646.74 1,646.77 0.0K
18:40 1,646.74 1,647.44 1,646.73 1,646.90 0.0K
18:45 1,646.86 1,647.38 1,646.80 1,647.14 0.0K
18:50 1,647.15 1,647.83 1,647.05 1,647.83 0.0K
18:55 1,647.70 1,647.75 1,647.12 1,647.12 0.0K
19:00 1,647.64 1,647.64 1,646.64 1,646.79 0.0K
19:05 1,647.33 1,647.66 1,647.08 1,647.63 0.0K
19:10 1,647.66 1,647.78 1,647.05 1,647.25 0.0K
19:15 1,647.79 1,647.84 1,646.74 1,647.23 0.0K
19:20 1,646.68 1,647.25 1,646.59 1,647.05 0.0K
19:25 1,647.18 1,647.20 1,646.57 1,646.65 0.0K
19:30 1,647.22 1,647.48 1,646.67 1,646.67 0.0K
19:35 1,647.33 1,647.47 1,646.63 1,646.78 0.0K
19:40 1,646.87 1,647.53 1,646.87 1,647.46 0.0K
19:45 1,647.51 1,647.52 1,646.74 1,647.37 0.0K
19:50 1,647.37 1,647.53 1,646.69 1,646.88 0.0K
19:55 1,646.93 1,647.73 1,646.93 1,647.69 0.0K
20:00 1,647.67 1,647.95 1,647.21 1,647.77 0.0K
20:05 1,647.77 1,647.85 1,646.74 1,646.79 0.0K
20:10 1,646.77 1,647.34 1,646.77 1,647.32 0.0K
20:15 1,646.84 1,647.26 1,646.66 1,646.97 0.0K
20:20 1,646.97 1,647.44 1,646.58 1,647.34 0.0K
20:25 1,646.78 1,647.45 1,646.74 1,646.74 0.0K
20:30 1,646.77 1,647.38 1,646.71 1,647.38 0.0K
20:35 1,646.94 1,647.47 1,646.94 1,647.40 0.0K
20:40 1,646.95 1,647.54 1,646.94 1,647.38 0.0K
20:45 1,646.97 1,647.69 1,646.91 1,647.67 0.0K
20:50 1,647.67 1,648.13 1,647.33 1,647.73 0.0K
20:55 1,647.89 1,648.48 1,647.89 1,648.47 0.0K
21:00 1,648.48 1,648.50 1,647.86 1,648.34 0.0K
21:05 1,648.34 1,648.36 1,647.92 1,648.31 0.0K
21:10 1,647.75 1,648.17 1,647.70 1,648.17 0.0K
21:15 1,648.16 1,648.58 1,648.06 1,648.55 0.0K
21:20 1,648.60 1,648.73 1,648.04 1,648.09 0.0K
21:25 1,648.14 1,648.67 1,647.99 1,648.44 0.0K
21:30 1,647.94 1,648.66 1,647.94 1,648.65 0.0K
21:35 1,648.72 1,648.72 1,647.98 1,647.98 0.0K
21:40 1,648.54 1,648.57 1,647.83 1,648.57 0.0K
21:45 1,648.42 1,648.43 1,647.51 1,648.22 0.0K
21:50 1,648.39 1,648.88 1,648.19 1,648.88 0.0K
21:55 1,649.05 1,649.05 1,648.34 1,648.34 0.0K
22:00 1,648.82 1,648.86 1,648.33 1,648.85 0.0K
22:05 1,648.86 1,648.86 1,648.30 1,648.33 0.0K
22:10 1,648.85 1,648.86 1,648.85 1,648.86 0.0K
22:15 1,648.85 1,648.86 1,648.31 1,648.35 0.0K
22:20 1,648.38 1,648.84 1,648.27 1,648.84 0.0K
22:25 1,648.83 1,648.84 1,648.28 1,648.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据