Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,654.80 1,655.33 1,654.75 1,654.90 0.0K
08:05 1,655.34 1,655.58 1,654.89 1,655.04 0.0K
08:10 1,655.00 1,655.55 1,655.00 1,655.15 0.0K
08:15 1,655.11 1,655.56 1,655.01 1,655.05 0.0K
08:20 1,654.96 1,655.59 1,654.96 1,655.03 0.0K
08:25 1,655.13 1,655.63 1,655.05 1,655.09 0.0K
08:30 1,655.10 1,655.59 1,654.98 1,655.05 0.0K
08:35 1,655.09 1,655.60 1,654.91 1,654.91 0.0K
08:40 1,654.87 1,655.41 1,654.72 1,654.73 0.0K
08:45 1,655.22 1,655.23 1,654.63 1,654.69 0.0K
08:50 1,654.71 1,655.17 1,654.64 1,654.71 0.0K
08:55 1,655.24 1,655.28 1,643.12 1,643.12 0.0K
09:00 1,643.42 1,643.78 1,642.08 1,642.12 0.0K
09:05 1,641.91 1,642.19 1,641.02 1,641.20 0.0K
09:10 1,640.78 1,642.49 1,640.78 1,641.70 0.0K
09:15 1,642.24 1,643.05 1,641.64 1,642.71 0.0K
09:20 1,643.18 1,645.14 1,643.18 1,643.91 0.0K
09:25 1,643.77 1,643.77 1,642.51 1,642.96 0.0K
09:30 1,642.21 1,642.21 1,640.24 1,640.24 0.0K
09:35 1,640.73 1,641.85 1,640.36 1,641.47 0.0K
09:40 1,642.14 1,643.39 1,641.99 1,642.95 0.0K
09:45 1,643.33 1,643.74 1,642.48 1,643.74 0.0K
09:50 1,643.13 1,643.78 1,643.07 1,643.43 0.0K
09:55 1,643.74 1,644.40 1,643.74 1,644.40 0.0K
10:00 1,643.88 1,645.04 1,643.68 1,644.47 0.0K
10:05 1,644.50 1,644.90 1,644.05 1,644.06 0.0K
10:10 1,643.24 1,643.91 1,642.96 1,643.88 0.0K
10:15 1,643.82 1,644.04 1,643.24 1,644.04 0.0K
10:20 1,643.77 1,644.62 1,643.71 1,644.56 0.0K
10:25 1,644.98 1,645.20 1,644.00 1,644.00 0.0K
10:30 1,644.52 1,646.02 1,644.16 1,645.85 0.0K
10:35 1,645.73 1,646.47 1,645.62 1,645.85 0.0K
10:40 1,645.67 1,645.76 1,644.71 1,645.58 0.0K
10:45 1,645.24 1,646.41 1,645.24 1,646.00 0.0K
10:50 1,646.37 1,647.80 1,646.24 1,647.35 0.0K
10:55 1,647.65 1,647.96 1,646.67 1,647.05 0.0K
11:00 1,647.18 1,647.84 1,646.73 1,647.22 0.0K
11:05 1,646.95 1,647.63 1,646.42 1,646.52 0.0K
11:10 1,646.81 1,647.90 1,646.78 1,647.90 0.0K
11:15 1,647.36 1,648.52 1,647.33 1,648.52 0.0K
11:20 1,648.05 1,649.16 1,648.05 1,649.03 0.0K
11:25 1,648.52 1,648.52 1,647.50 1,648.20 0.0K
11:30 1,647.58 1,648.86 1,647.58 1,648.40 0.0K
11:35 1,648.77 1,649.68 1,648.58 1,648.95 0.0K
11:40 1,648.88 1,649.27 1,648.29 1,648.51 0.0K
11:45 1,648.59 1,649.35 1,648.40 1,648.56 0.0K
11:50 1,648.23 1,648.23 1,646.93 1,646.93 0.0K
11:55 1,647.33 1,647.49 1,646.11 1,646.35 0.0K
12:00 1,646.47 1,648.47 1,646.47 1,647.97 0.0K
12:05 1,647.97 1,648.60 1,647.72 1,647.74 0.0K
12:10 1,648.17 1,648.37 1,647.85 1,647.85 0.0K
12:15 1,647.75 1,648.54 1,647.28 1,647.69 0.0K
12:20 1,647.91 1,648.04 1,647.21 1,647.65 0.0K
12:25 1,647.67 1,648.59 1,647.34 1,648.19 0.0K
12:30 1,647.58 1,648.04 1,647.39 1,647.79 0.0K
12:35 1,647.07 1,647.71 1,647.05 1,647.50 0.0K
12:40 1,647.44 1,647.64 1,647.06 1,647.11 0.0K
12:45 1,647.22 1,647.60 1,647.07 1,647.33 0.0K
12:50 1,647.23 1,647.75 1,647.04 1,647.23 0.0K
12:55 1,647.63 1,647.63 1,647.01 1,647.12 0.0K
13:00 1,647.05 1,647.60 1,646.83 1,647.55 0.0K
13:05 1,646.93 1,647.98 1,646.93 1,647.43 0.0K
13:10 1,647.55 1,648.17 1,646.94 1,647.10 0.0K
13:15 1,647.17 1,647.96 1,647.13 1,647.59 0.0K
13:20 1,647.70 1,648.52 1,647.67 1,648.39 0.0K
13:25 1,648.36 1,649.14 1,648.20 1,649.14 0.0K
13:30 1,648.78 1,649.44 1,648.30 1,648.47 0.0K
13:35 1,648.87 1,649.03 1,648.26 1,648.31 0.0K
13:40 1,648.55 1,648.84 1,648.09 1,648.26 0.0K
13:45 1,648.00 1,648.52 1,647.56 1,647.66 0.0K
13:50 1,647.64 1,648.29 1,647.36 1,647.51 0.0K
13:55 1,647.29 1,647.88 1,647.29 1,647.48 0.0K
14:00 1,647.53 1,648.05 1,647.15 1,647.61 0.0K
14:05 1,647.75 1,648.91 1,647.75 1,648.05 0.0K
14:10 1,647.93 1,648.44 1,647.74 1,647.80 0.0K
14:15 1,648.35 1,648.39 1,647.50 1,647.69 0.0K
14:20 1,647.72 1,648.35 1,647.49 1,648.05 0.0K
14:25 1,647.34 1,647.73 1,646.93 1,647.17 0.0K
14:30 1,646.54 1,647.30 1,646.32 1,646.89 0.0K
14:35 1,646.40 1,646.40 1,644.74 1,644.74 0.0K
14:40 1,644.89 1,646.16 1,644.89 1,645.57 0.0K
14:45 1,645.60 1,645.67 1,644.94 1,645.40 0.0K
14:50 1,645.80 1,645.94 1,645.21 1,645.94 0.0K
14:55 1,645.99 1,646.49 1,645.75 1,645.78 0.0K
15:00 1,645.69 1,646.04 1,644.79 1,644.87 0.0K
15:05 1,644.87 1,645.89 1,644.72 1,645.21 0.0K
15:10 1,645.18 1,645.65 1,644.87 1,645.14 0.0K
15:15 1,645.23 1,646.31 1,645.23 1,645.67 0.0K
15:20 1,645.53 1,646.84 1,645.49 1,646.47 0.0K
15:25 1,646.57 1,646.62 1,645.90 1,646.09 0.0K
15:30 1,645.83 1,648.78 1,645.44 1,648.60 0.0K
15:35 1,648.19 1,649.26 1,647.52 1,649.11 0.0K
15:40 1,648.72 1,649.63 1,648.43 1,648.46 0.0K
15:45 1,648.93 1,648.93 1,645.31 1,646.00 0.0K
15:50 1,645.73 1,645.89 1,643.42 1,643.66 0.0K
15:55 1,642.97 1,643.91 1,642.67 1,642.80 0.0K
16:00 1,642.55 1,643.89 1,642.34 1,642.47 0.0K
16:05 1,642.42 1,642.42 1,639.92 1,640.14 0.0K
16:10 1,639.58 1,641.04 1,639.58 1,640.54 0.0K
16:15 1,640.81 1,640.81 1,639.47 1,639.69 0.0K
16:20 1,639.84 1,641.61 1,639.79 1,641.40 0.0K
16:25 1,642.71 1,642.71 1,641.38 1,641.40 0.0K
16:30 1,641.43 1,641.87 1,640.90 1,641.39 0.0K
16:35 1,641.80 1,641.87 1,641.25 1,641.87 0.0K
16:40 1,641.64 1,642.10 1,641.48 1,641.90 0.0K
16:45 1,641.77 1,642.30 1,641.38 1,641.78 0.0K
16:50 1,641.77 1,642.79 1,641.77 1,642.10 0.0K
16:55 1,642.06 1,642.47 1,641.71 1,641.83 0.0K
17:00 1,641.82 1,642.64 1,641.79 1,642.62 0.0K
17:05 1,642.59 1,643.75 1,642.59 1,643.75 0.0K
17:10 1,643.45 1,643.92 1,643.29 1,643.53 0.0K
17:15 1,643.53 1,644.77 1,643.41 1,644.36 0.0K
17:20 1,644.47 1,645.36 1,644.44 1,645.36 0.0K
17:25 1,645.75 1,646.29 1,645.39 1,645.86 0.0K
17:30 1,645.90 1,646.78 1,645.60 1,646.78 0.0K
17:35 1,646.76 1,647.09 1,646.27 1,646.41 0.0K
17:40 1,646.59 1,646.59 1,645.86 1,646.41 0.0K
17:45 1,645.94 1,646.43 1,645.43 1,645.50 0.0K
17:50 1,645.95 1,646.01 1,644.99 1,645.58 0.0K
17:55 1,645.47 1,645.52 1,644.83 1,645.39 0.0K
18:00 1,644.94 1,645.76 1,644.93 1,645.75 0.0K
18:05 1,645.47 1,646.21 1,645.47 1,646.07 0.0K
18:10 1,646.27 1,646.27 1,645.56 1,646.10 0.0K
18:15 1,646.05 1,646.53 1,645.72 1,646.01 0.0K
18:20 1,646.47 1,646.47 1,645.63 1,646.03 0.0K
18:25 1,646.37 1,646.93 1,646.29 1,646.43 0.0K
18:30 1,646.97 1,647.15 1,646.49 1,647.06 0.0K
18:35 1,647.07 1,647.07 1,646.41 1,646.60 0.0K
18:40 1,646.87 1,646.87 1,646.35 1,646.60 0.0K
18:45 1,646.61 1,646.65 1,646.06 1,646.49 0.0K
18:50 1,646.51 1,646.51 1,645.45 1,645.61 0.0K
18:55 1,645.67 1,646.07 1,645.00 1,645.55 0.0K
19:00 1,645.55 1,646.24 1,645.14 1,646.24 0.0K
19:05 1,645.79 1,646.39 1,645.64 1,646.36 0.0K
19:10 1,645.84 1,646.33 1,645.81 1,646.04 0.0K
19:15 1,646.05 1,646.14 1,645.57 1,645.67 0.0K
19:20 1,646.11 1,646.36 1,645.77 1,646.23 0.0K
19:25 1,646.13 1,646.15 1,645.43 1,645.44 0.0K
19:30 1,645.45 1,646.19 1,645.45 1,646.06 0.0K
19:35 1,646.06 1,646.24 1,645.64 1,645.75 0.0K
19:40 1,645.79 1,646.30 1,645.73 1,645.89 0.0K
19:45 1,646.23 1,646.40 1,645.49 1,645.72 0.0K
19:50 1,645.26 1,645.61 1,645.04 1,645.47 0.0K
19:55 1,644.96 1,645.51 1,644.87 1,644.87 0.0K
20:00 1,645.21 1,645.21 1,643.92 1,644.42 0.0K
20:05 1,644.13 1,644.32 1,643.59 1,643.92 0.0K
20:10 1,643.66 1,644.03 1,643.33 1,643.90 0.0K
20:15 1,643.89 1,643.96 1,643.27 1,643.27 0.0K
20:20 1,643.50 1,643.62 1,643.04 1,643.62 0.0K
20:25 1,643.70 1,643.76 1,643.24 1,643.63 0.0K
20:30 1,643.29 1,643.76 1,643.29 1,643.70 0.0K
20:35 1,643.69 1,643.85 1,643.24 1,643.45 0.0K
20:40 1,643.37 1,643.91 1,643.30 1,643.56 0.0K
20:45 1,643.91 1,644.16 1,643.55 1,644.09 0.0K
20:50 1,644.12 1,644.21 1,643.62 1,643.99 0.0K
20:55 1,643.95 1,643.95 1,643.28 1,643.28 0.0K
21:00 1,643.59 1,643.79 1,643.24 1,643.46 0.0K
21:05 1,643.79 1,644.22 1,643.41 1,644.22 0.0K
21:10 1,644.08 1,644.36 1,643.76 1,644.28 0.0K
21:15 1,644.24 1,644.58 1,643.91 1,644.36 0.0K
21:20 1,644.36 1,645.30 1,644.36 1,645.26 0.0K
21:25 1,644.77 1,645.18 1,644.61 1,644.71 0.0K
21:30 1,645.00 1,645.13 1,644.57 1,645.03 0.0K
21:35 1,644.67 1,645.40 1,644.67 1,645.28 0.0K
21:40 1,645.11 1,645.19 1,644.62 1,644.74 0.0K
21:45 1,645.28 1,645.53 1,644.67 1,645.53 0.0K
21:50 1,644.96 1,645.43 1,644.64 1,644.68 0.0K
21:55 1,645.23 1,645.23 1,644.27 1,644.62 0.0K
22:00 1,644.43 1,644.90 1,644.36 1,644.54 0.0K
22:05 1,644.52 1,644.87 1,644.49 1,644.51 0.0K
22:10 1,644.87 1,644.87 1,644.48 1,644.84 0.0K
22:15 1,644.50 1,644.87 1,644.50 1,644.50 0.0K
22:20 1,644.51 1,644.87 1,644.50 1,644.50 0.0K
22:25 1,644.80 1,645.32 1,644.50 1,645.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据