1,731.76
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,649.55 | 1,649.73 | 1,649.09 | 1,649.09 | 0.0K |
| 08:05 | 1,649.12 | 1,649.53 | 1,649.06 | 1,649.09 | 0.0K |
| 08:10 | 1,649.54 | 1,649.57 | 1,649.25 | 1,649.27 | 0.0K |
| 08:15 | 1,649.26 | 1,649.92 | 1,649.26 | 1,649.37 | 0.0K |
| 08:20 | 1,649.41 | 1,649.79 | 1,649.29 | 1,649.78 | 0.0K |
| 08:25 | 1,649.45 | 1,649.96 | 1,649.41 | 1,649.46 | 0.0K |
| 08:30 | 1,649.43 | 1,649.93 | 1,649.38 | 1,649.38 | 0.0K |
| 08:35 | 1,649.35 | 1,649.96 | 1,649.20 | 1,649.22 | 0.0K |
| 08:40 | 1,649.62 | 1,649.69 | 1,649.21 | 1,649.67 | 0.0K |
| 08:45 | 1,649.18 | 1,649.61 | 1,649.09 | 1,649.10 | 0.0K |
| 08:50 | 1,649.14 | 1,649.65 | 1,649.10 | 1,649.16 | 0.0K |
| 08:55 | 1,649.59 | 1,655.67 | 1,649.12 | 1,654.60 | 0.0K |
| 09:00 | 1,654.59 | 1,656.31 | 1,654.59 | 1,655.85 | 0.0K |
| 09:05 | 1,656.38 | 1,657.99 | 1,655.90 | 1,657.99 | 0.0K |
| 09:10 | 1,657.48 | 1,657.75 | 1,655.95 | 1,656.62 | 0.0K |
| 09:15 | 1,656.83 | 1,657.44 | 1,656.59 | 1,656.62 | 0.0K |
| 09:20 | 1,656.70 | 1,657.79 | 1,656.21 | 1,657.79 | 0.0K |
| 09:25 | 1,658.47 | 1,658.47 | 1,657.01 | 1,657.01 | 0.0K |
| 09:30 | 1,656.70 | 1,659.30 | 1,656.70 | 1,659.05 | 0.0K |
| 09:35 | 1,658.60 | 1,660.11 | 1,658.57 | 1,659.81 | 0.0K |
| 09:40 | 1,660.30 | 1,660.47 | 1,659.92 | 1,660.14 | 0.0K |
| 09:45 | 1,660.12 | 1,661.03 | 1,659.79 | 1,660.99 | 0.0K |
| 09:50 | 1,660.71 | 1,661.29 | 1,660.11 | 1,660.24 | 0.0K |
| 09:55 | 1,660.35 | 1,661.15 | 1,660.05 | 1,660.05 | 0.0K |
| 10:00 | 1,660.46 | 1,660.82 | 1,659.89 | 1,660.82 | 0.0K |
| 10:05 | 1,660.02 | 1,660.46 | 1,658.52 | 1,658.52 | 0.0K |
| 10:10 | 1,658.62 | 1,658.97 | 1,657.97 | 1,658.97 | 0.0K |
| 10:15 | 1,659.04 | 1,659.98 | 1,658.42 | 1,659.47 | 0.0K |
| 10:20 | 1,659.03 | 1,659.20 | 1,658.40 | 1,658.63 | 0.0K |
| 10:25 | 1,659.21 | 1,659.54 | 1,658.69 | 1,659.21 | 0.0K |
| 10:30 | 1,659.21 | 1,659.74 | 1,658.97 | 1,659.70 | 0.0K |
| 10:35 | 1,659.70 | 1,659.90 | 1,658.70 | 1,658.75 | 0.0K |
| 10:40 | 1,659.31 | 1,659.31 | 1,658.32 | 1,658.32 | 0.0K |
| 10:45 | 1,658.31 | 1,659.36 | 1,658.13 | 1,659.18 | 0.0K |
| 10:50 | 1,659.21 | 1,660.06 | 1,659.21 | 1,659.37 | 0.0K |
| 10:55 | 1,659.44 | 1,659.79 | 1,658.95 | 1,659.60 | 0.0K |
| 11:00 | 1,659.72 | 1,659.72 | 1,658.31 | 1,658.71 | 0.0K |
| 11:05 | 1,658.73 | 1,659.04 | 1,657.70 | 1,657.76 | 0.0K |
| 11:10 | 1,657.93 | 1,658.23 | 1,657.24 | 1,657.66 | 0.0K |
| 11:15 | 1,657.71 | 1,658.03 | 1,656.50 | 1,657.09 | 0.0K |
| 11:20 | 1,657.04 | 1,657.46 | 1,656.64 | 1,656.93 | 0.0K |
| 11:25 | 1,656.56 | 1,657.09 | 1,656.31 | 1,656.90 | 0.0K |
| 11:30 | 1,656.90 | 1,657.06 | 1,656.37 | 1,657.06 | 0.0K |
| 11:35 | 1,656.74 | 1,657.86 | 1,656.74 | 1,657.23 | 0.0K |
| 11:40 | 1,657.24 | 1,657.93 | 1,657.24 | 1,657.47 | 0.0K |
| 11:45 | 1,657.98 | 1,658.01 | 1,657.15 | 1,657.28 | 0.0K |
| 11:50 | 1,657.11 | 1,657.86 | 1,656.82 | 1,656.95 | 0.0K |
| 11:55 | 1,656.63 | 1,657.49 | 1,656.63 | 1,657.08 | 0.0K |
| 12:00 | 1,657.04 | 1,658.28 | 1,656.99 | 1,658.10 | 0.0K |
| 12:05 | 1,658.21 | 1,658.53 | 1,657.72 | 1,658.48 | 0.0K |
| 12:10 | 1,658.28 | 1,658.62 | 1,657.58 | 1,658.17 | 0.0K |
| 12:15 | 1,657.80 | 1,658.28 | 1,657.22 | 1,657.35 | 0.0K |
| 12:20 | 1,657.43 | 1,658.02 | 1,657.18 | 1,657.95 | 0.0K |
| 12:25 | 1,657.68 | 1,658.25 | 1,657.55 | 1,657.70 | 0.0K |
| 12:30 | 1,657.71 | 1,658.39 | 1,657.71 | 1,658.37 | 0.0K |
| 12:35 | 1,657.81 | 1,658.26 | 1,657.42 | 1,657.82 | 0.0K |
| 12:40 | 1,658.07 | 1,658.13 | 1,657.12 | 1,657.13 | 0.0K |
| 12:45 | 1,657.03 | 1,657.75 | 1,656.90 | 1,657.23 | 0.0K |
| 12:50 | 1,657.23 | 1,658.12 | 1,657.22 | 1,658.01 | 0.0K |
| 12:55 | 1,657.48 | 1,658.30 | 1,657.48 | 1,657.57 | 0.0K |
| 13:00 | 1,657.75 | 1,658.39 | 1,657.48 | 1,657.71 | 0.0K |
| 13:05 | 1,657.54 | 1,658.07 | 1,657.05 | 1,657.05 | 0.0K |
| 13:10 | 1,657.72 | 1,657.83 | 1,657.07 | 1,657.13 | 0.0K |
| 13:15 | 1,657.49 | 1,657.74 | 1,657.02 | 1,657.68 | 0.0K |
| 13:20 | 1,657.19 | 1,657.70 | 1,656.80 | 1,656.96 | 0.0K |
| 13:25 | 1,657.21 | 1,657.78 | 1,657.13 | 1,657.73 | 0.0K |
| 13:30 | 1,657.24 | 1,657.79 | 1,656.95 | 1,657.21 | 0.0K |
| 13:35 | 1,657.72 | 1,657.75 | 1,656.96 | 1,657.46 | 0.0K |
| 13:40 | 1,656.92 | 1,657.78 | 1,656.92 | 1,657.53 | 0.0K |
| 13:45 | 1,657.40 | 1,657.86 | 1,656.85 | 1,657.86 | 0.0K |
| 13:50 | 1,657.98 | 1,658.19 | 1,657.25 | 1,657.30 | 0.0K |
| 13:55 | 1,657.60 | 1,658.37 | 1,657.22 | 1,657.27 | 0.0K |
| 14:00 | 1,657.29 | 1,657.70 | 1,657.02 | 1,657.11 | 0.0K |
| 14:05 | 1,657.62 | 1,657.75 | 1,656.88 | 1,656.88 | 0.0K |
| 14:10 | 1,656.91 | 1,657.65 | 1,656.31 | 1,657.27 | 0.0K |
| 14:15 | 1,656.70 | 1,657.33 | 1,656.55 | 1,656.81 | 0.0K |
| 14:20 | 1,656.74 | 1,657.16 | 1,655.74 | 1,655.84 | 0.0K |
| 14:25 | 1,655.90 | 1,655.90 | 1,654.34 | 1,654.34 | 0.0K |
| 14:30 | 1,654.40 | 1,655.80 | 1,654.40 | 1,655.28 | 0.0K |
| 14:35 | 1,655.28 | 1,656.34 | 1,655.26 | 1,656.34 | 0.0K |
| 14:40 | 1,655.97 | 1,656.44 | 1,655.70 | 1,655.99 | 0.0K |
| 14:45 | 1,656.51 | 1,656.62 | 1,655.35 | 1,655.98 | 0.0K |
| 14:50 | 1,655.44 | 1,655.82 | 1,654.95 | 1,655.82 | 0.0K |
| 14:55 | 1,655.27 | 1,655.76 | 1,654.83 | 1,654.83 | 0.0K |
| 15:00 | 1,655.44 | 1,655.44 | 1,654.27 | 1,654.61 | 0.0K |
| 15:05 | 1,654.65 | 1,656.29 | 1,654.65 | 1,655.78 | 0.0K |
| 15:10 | 1,656.30 | 1,656.31 | 1,655.46 | 1,656.11 | 0.0K |
| 15:15 | 1,655.46 | 1,655.46 | 1,652.74 | 1,653.19 | 0.0K |
| 15:20 | 1,652.71 | 1,654.17 | 1,651.92 | 1,653.42 | 0.0K |
| 15:25 | 1,653.17 | 1,653.36 | 1,652.12 | 1,652.14 | 0.0K |
| 15:30 | 1,659.86 | 1,663.19 | 1,659.86 | 1,661.39 | 0.0K |
| 15:35 | 1,661.58 | 1,663.94 | 1,661.13 | 1,663.64 | 0.0K |
| 15:40 | 1,662.22 | 1,662.42 | 1,659.79 | 1,660.76 | 0.0K |
| 15:45 | 1,660.68 | 1,661.01 | 1,659.52 | 1,660.10 | 0.0K |
| 15:50 | 1,660.01 | 1,662.01 | 1,659.49 | 1,661.57 | 0.0K |
| 15:55 | 1,660.93 | 1,661.21 | 1,659.92 | 1,660.71 | 0.0K |
| 16:00 | 1,661.02 | 1,661.46 | 1,660.64 | 1,661.46 | 0.0K |
| 16:05 | 1,661.10 | 1,661.66 | 1,660.47 | 1,661.01 | 0.0K |
| 16:10 | 1,660.64 | 1,661.46 | 1,660.32 | 1,660.82 | 0.0K |
| 16:15 | 1,660.81 | 1,661.26 | 1,660.33 | 1,660.70 | 0.0K |
| 16:20 | 1,660.68 | 1,661.16 | 1,660.08 | 1,661.16 | 0.0K |
| 16:25 | 1,661.15 | 1,661.68 | 1,660.76 | 1,660.77 | 0.0K |
| 16:30 | 1,660.93 | 1,661.91 | 1,660.87 | 1,661.65 | 0.0K |
| 16:35 | 1,661.19 | 1,661.72 | 1,660.84 | 1,661.35 | 0.0K |
| 16:40 | 1,661.21 | 1,661.52 | 1,660.94 | 1,661.05 | 0.0K |
| 16:45 | 1,661.06 | 1,661.50 | 1,660.41 | 1,660.87 | 0.0K |
| 16:50 | 1,660.45 | 1,661.09 | 1,659.84 | 1,659.92 | 0.0K |
| 16:55 | 1,660.51 | 1,660.82 | 1,659.39 | 1,659.39 | 0.0K |
| 17:00 | 1,659.43 | 1,659.53 | 1,658.90 | 1,659.29 | 0.0K |
| 17:05 | 1,659.28 | 1,659.66 | 1,658.74 | 1,658.92 | 0.0K |
| 17:10 | 1,658.76 | 1,659.07 | 1,658.67 | 1,659.07 | 0.0K |
| 17:15 | 1,659.07 | 1,659.61 | 1,658.78 | 1,659.40 | 0.0K |
| 17:20 | 1,658.95 | 1,659.59 | 1,658.94 | 1,659.00 | 0.0K |
| 17:25 | 1,658.74 | 1,659.12 | 1,658.56 | 1,659.09 | 0.0K |
| 17:30 | 1,658.64 | 1,659.04 | 1,657.57 | 1,658.33 | 0.0K |
| 17:35 | 1,658.36 | 1,658.64 | 1,657.87 | 1,658.46 | 0.0K |
| 17:40 | 1,657.94 | 1,658.75 | 1,657.94 | 1,658.72 | 0.0K |
| 17:45 | 1,658.37 | 1,659.03 | 1,658.37 | 1,658.42 | 0.0K |
| 17:50 | 1,658.84 | 1,659.15 | 1,658.41 | 1,658.51 | 0.0K |
| 17:55 | 1,658.47 | 1,659.12 | 1,658.47 | 1,658.64 | 0.0K |
| 18:00 | 1,658.66 | 1,659.22 | 1,658.46 | 1,659.11 | 0.0K |
| 18:05 | 1,659.12 | 1,659.12 | 1,657.99 | 1,658.43 | 0.0K |
| 18:10 | 1,657.82 | 1,658.33 | 1,657.65 | 1,657.67 | 0.0K |
| 18:15 | 1,657.70 | 1,657.90 | 1,657.19 | 1,657.38 | 0.0K |
| 18:20 | 1,657.35 | 1,657.77 | 1,657.09 | 1,657.15 | 0.0K |
| 18:25 | 1,657.54 | 1,657.54 | 1,656.49 | 1,656.88 | 0.0K |
| 18:30 | 1,656.74 | 1,657.24 | 1,656.36 | 1,656.91 | 0.0K |
| 18:35 | 1,656.47 | 1,657.07 | 1,656.42 | 1,656.45 | 0.0K |
| 18:40 | 1,656.66 | 1,656.66 | 1,656.06 | 1,656.54 | 0.0K |
| 18:45 | 1,656.56 | 1,656.99 | 1,655.98 | 1,656.61 | 0.0K |
| 18:50 | 1,656.13 | 1,656.78 | 1,655.91 | 1,656.75 | 0.0K |
| 18:55 | 1,656.63 | 1,656.79 | 1,656.10 | 1,656.56 | 0.0K |
| 19:00 | 1,656.15 | 1,656.78 | 1,656.11 | 1,656.22 | 0.0K |
| 19:05 | 1,656.21 | 1,656.61 | 1,655.56 | 1,655.92 | 0.0K |
| 19:10 | 1,655.88 | 1,656.87 | 1,655.87 | 1,656.53 | 0.0K |
| 19:15 | 1,656.57 | 1,656.64 | 1,655.91 | 1,656.01 | 0.0K |
| 19:20 | 1,656.31 | 1,656.96 | 1,656.31 | 1,656.83 | 0.0K |
| 19:25 | 1,656.64 | 1,657.22 | 1,656.51 | 1,657.08 | 0.0K |
| 19:30 | 1,657.06 | 1,657.17 | 1,656.52 | 1,656.52 | 0.0K |
| 19:35 | 1,656.52 | 1,656.91 | 1,656.10 | 1,656.52 | 0.0K |
| 19:40 | 1,656.51 | 1,656.69 | 1,656.10 | 1,656.53 | 0.0K |
| 19:45 | 1,656.03 | 1,656.57 | 1,655.84 | 1,656.34 | 0.0K |
| 19:50 | 1,656.18 | 1,656.19 | 1,655.36 | 1,655.65 | 0.0K |
| 19:55 | 1,655.79 | 1,656.18 | 1,655.50 | 1,655.66 | 0.0K |
| 20:00 | 1,656.15 | 1,656.20 | 1,655.14 | 1,655.19 | 0.0K |
| 20:05 | 1,655.67 | 1,655.79 | 1,655.09 | 1,655.77 | 0.0K |
| 20:10 | 1,655.66 | 1,655.79 | 1,655.11 | 1,655.59 | 0.0K |
| 20:15 | 1,655.12 | 1,655.58 | 1,654.97 | 1,655.46 | 0.0K |
| 20:20 | 1,655.51 | 1,655.58 | 1,655.04 | 1,655.57 | 0.0K |
| 20:25 | 1,655.19 | 1,655.74 | 1,655.19 | 1,655.34 | 0.0K |
| 20:30 | 1,655.33 | 1,656.02 | 1,655.30 | 1,656.02 | 0.0K |
| 20:35 | 1,655.98 | 1,656.14 | 1,655.57 | 1,656.12 | 0.0K |
| 20:40 | 1,656.24 | 1,656.28 | 1,655.69 | 1,656.24 | 0.0K |
| 20:45 | 1,656.18 | 1,656.37 | 1,655.82 | 1,656.32 | 0.0K |
| 20:50 | 1,655.89 | 1,656.79 | 1,655.82 | 1,656.79 | 0.0K |
| 20:55 | 1,656.82 | 1,657.30 | 1,656.38 | 1,657.17 | 0.0K |
| 21:00 | 1,656.68 | 1,657.17 | 1,656.38 | 1,656.47 | 0.0K |
| 21:05 | 1,656.41 | 1,656.41 | 1,655.85 | 1,656.33 | 0.0K |
| 21:10 | 1,655.87 | 1,656.33 | 1,655.72 | 1,656.12 | 0.0K |
| 21:15 | 1,655.71 | 1,656.42 | 1,655.67 | 1,656.25 | 0.0K |
| 21:20 | 1,655.78 | 1,656.41 | 1,655.72 | 1,656.38 | 0.0K |
| 21:25 | 1,656.48 | 1,656.53 | 1,655.98 | 1,655.98 | 0.0K |
| 21:30 | 1,656.07 | 1,656.72 | 1,656.07 | 1,656.71 | 0.0K |
| 21:35 | 1,656.75 | 1,656.76 | 1,656.08 | 1,656.17 | 0.0K |
| 21:40 | 1,656.70 | 1,656.98 | 1,656.20 | 1,656.86 | 0.0K |
| 21:45 | 1,656.72 | 1,656.72 | 1,655.43 | 1,655.43 | 0.0K |
| 21:50 | 1,655.80 | 1,655.80 | 1,654.81 | 1,654.82 | 0.0K |
| 21:55 | 1,655.15 | 1,656.01 | 1,655.15 | 1,655.83 | 0.0K |
| 22:00 | 1,655.46 | 1,655.93 | 1,655.46 | 1,655.55 | 0.0K |
| 22:05 | 1,655.75 | 1,656.20 | 1,655.75 | 1,656.20 | 0.0K |
| 22:10 | 1,656.65 | 1,656.72 | 1,656.26 | 1,656.32 | 0.0K |
| 22:15 | 1,656.33 | 1,656.41 | 1,656.09 | 1,656.14 | 0.0K |
| 22:20 | 1,656.09 | 1,656.13 | 1,656.07 | 1,656.12 | 0.0K |
| 22:25 | 1,656.09 | 1,656.15 | 1,655.44 | 1,655.44 | 0.0K |