Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,632.12 1,632.12 1,631.19 1,631.65 0.0K
08:05 1,631.64 1,631.66 1,630.82 1,630.90 0.0K
08:10 1,630.89 1,631.37 1,630.82 1,630.85 0.0K
08:15 1,630.84 1,631.42 1,630.83 1,631.42 0.0K
08:20 1,631.41 1,631.62 1,631.10 1,631.44 0.0K
08:25 1,631.17 1,631.71 1,631.09 1,631.46 0.0K
08:30 1,631.22 1,631.97 1,631.22 1,631.79 0.0K
08:35 1,631.76 1,631.76 1,631.05 1,631.21 0.0K
08:40 1,631.50 1,631.53 1,630.97 1,630.99 0.0K
08:45 1,631.46 1,631.68 1,630.99 1,631.09 0.0K
08:50 1,631.07 1,631.63 1,631.07 1,631.20 0.0K
08:55 1,631.24 1,631.78 1,631.24 1,631.27 0.0K
09:00 1,631.41 1,632.05 1,631.34 1,631.47 0.0K
09:05 1,631.74 1,632.19 1,631.46 1,631.63 0.0K
09:10 1,631.65 1,632.21 1,631.62 1,631.92 0.0K
09:15 1,631.95 1,632.52 1,631.75 1,631.75 0.0K
09:20 1,632.27 1,632.27 1,631.51 1,631.53 0.0K
09:25 1,631.84 1,632.01 1,631.42 1,632.01 0.0K
09:30 1,631.46 1,631.96 1,631.43 1,631.52 0.0K
09:35 1,631.58 1,632.24 1,631.58 1,632.22 0.0K
09:40 1,632.08 1,632.14 1,631.54 1,632.14 0.0K
09:45 1,631.59 1,632.14 1,631.55 1,631.64 0.0K
09:50 1,631.54 1,632.03 1,631.46 1,631.91 0.0K
09:55 1,631.46 1,631.94 1,631.18 1,631.20 0.0K
10:00 1,631.15 1,631.62 1,630.96 1,630.96 0.0K
10:05 1,631.45 1,631.51 1,631.02 1,631.02 0.0K
10:10 1,631.49 1,631.57 1,631.02 1,631.50 0.0K
10:15 1,631.49 1,631.50 1,630.82 1,630.86 0.0K
10:20 1,631.31 1,631.36 1,630.83 1,630.86 0.0K
10:25 1,630.86 1,631.52 1,630.86 1,630.99 0.0K
10:30 1,631.03 1,631.46 1,630.83 1,630.83 0.0K
10:35 1,630.84 1,631.32 1,630.78 1,631.28 0.0K
10:40 1,631.30 1,631.42 1,630.77 1,631.25 0.0K
10:45 1,631.27 1,631.46 1,630.78 1,631.46 0.0K
10:50 1,631.37 1,631.51 1,630.90 1,631.42 0.0K
10:55 1,631.32 1,631.38 1,630.75 1,630.77 0.0K
11:00 1,630.77 1,631.26 1,630.57 1,630.77 0.0K
11:05 1,631.28 1,631.38 1,630.84 1,631.16 0.0K
11:10 1,631.54 1,631.60 1,631.07 1,631.07 0.0K
11:15 1,631.59 1,632.03 1,631.20 1,631.56 0.0K
11:20 1,631.63 1,631.96 1,631.40 1,631.55 0.0K
11:25 1,631.46 1,631.82 1,631.27 1,631.72 0.0K
11:30 1,631.73 1,632.03 1,631.36 1,631.61 0.0K
11:35 1,632.05 1,632.17 1,631.60 1,632.04 0.0K
11:40 1,632.06 1,632.12 1,631.46 1,631.46 0.0K
11:45 1,631.44 1,631.91 1,631.44 1,631.60 0.0K
11:50 1,631.58 1,632.09 1,631.52 1,631.56 0.0K
11:55 1,631.99 1,632.03 1,631.51 1,632.01 0.0K
12:00 1,631.57 1,632.08 1,631.56 1,632.03 0.0K
12:05 1,632.03 1,632.05 1,631.54 1,631.55 0.0K
12:10 1,631.52 1,632.04 1,631.52 1,631.56 0.0K
12:15 1,632.04 1,632.05 1,631.50 1,632.04 0.0K
12:20 1,632.02 1,632.02 1,631.43 1,631.87 0.0K
12:25 1,631.85 1,631.89 1,631.41 1,631.44 0.0K
12:30 1,631.41 1,631.82 1,631.20 1,631.69 0.0K
12:35 1,631.36 1,631.87 1,631.36 1,631.85 0.0K
12:40 1,631.51 1,632.02 1,631.41 1,632.02 0.0K
12:45 1,631.49 1,632.11 1,631.41 1,631.60 0.0K
12:50 1,631.60 1,631.90 1,631.49 1,631.49 0.0K
12:55 1,631.64 1,631.99 1,631.51 1,631.53 0.0K
13:00 1,631.38 1,631.90 1,631.35 1,631.37 0.0K
13:05 1,631.81 1,631.99 1,631.29 1,631.52 0.0K
13:10 1,631.97 1,631.97 1,631.33 1,631.42 0.0K
13:15 1,631.39 1,631.81 1,631.24 1,631.37 0.0K
13:20 1,631.64 1,631.85 1,631.25 1,631.85 0.0K
13:25 1,631.80 1,631.86 1,631.32 1,631.85 0.0K
13:30 1,631.34 1,631.86 1,631.30 1,631.30 0.0K
13:35 1,631.34 1,631.81 1,631.29 1,631.81 0.0K
13:40 1,631.33 1,631.82 1,631.30 1,631.78 0.0K
13:45 1,631.31 1,631.85 1,631.31 1,631.75 0.0K
13:50 1,631.34 1,631.86 1,631.34 1,631.83 0.0K
13:55 1,631.82 1,631.82 1,631.05 1,631.09 0.0K
14:00 1,631.07 1,631.61 1,631.07 1,631.10 0.0K
14:05 1,631.11 1,631.58 1,631.08 1,631.09 0.0K
14:10 1,631.62 1,631.65 1,631.17 1,631.65 0.0K
14:15 1,631.33 1,631.69 1,631.33 1,631.67 0.0K
14:20 1,631.39 1,632.22 1,631.34 1,631.91 0.0K
14:25 1,631.99 1,632.17 1,631.81 1,631.85 0.0K
14:30 1,631.81 1,632.09 1,631.53 1,631.63 0.0K
14:35 1,631.62 1,631.92 1,631.30 1,631.32 0.0K
14:40 1,631.30 1,631.67 1,631.17 1,631.19 0.0K
14:45 1,631.20 1,631.73 1,631.13 1,631.22 0.0K
14:50 1,631.64 1,631.68 1,631.15 1,631.18 0.0K
14:55 1,631.13 1,631.62 1,631.08 1,631.61 0.0K
15:00 1,631.11 1,631.47 1,630.89 1,631.41 0.0K
15:05 1,631.40 1,631.44 1,630.86 1,631.42 0.0K
15:10 1,630.95 1,631.43 1,630.92 1,630.92 0.0K
15:15 1,630.95 1,631.41 1,630.85 1,630.90 0.0K
15:20 1,631.43 1,631.46 1,630.86 1,630.93 0.0K
15:25 1,631.43 1,631.43 1,630.85 1,630.85 0.0K
15:30 1,630.74 1,633.92 1,630.74 1,633.67 0.0K
15:35 1,633.48 1,634.05 1,633.32 1,633.40 0.0K
15:40 1,633.42 1,634.09 1,633.31 1,633.61 0.0K
15:45 1,634.62 1,634.62 1,633.39 1,634.18 0.0K
15:50 1,634.02 1,635.78 1,634.02 1,635.23 0.0K
15:55 1,635.27 1,636.25 1,635.27 1,635.57 0.0K
16:00 1,635.40 1,635.94 1,635.14 1,635.51 0.0K
16:05 1,635.46 1,636.48 1,634.96 1,635.14 0.0K
16:10 1,635.50 1,635.74 1,634.86 1,634.95 0.0K
16:15 1,634.88 1,634.88 1,633.72 1,633.85 0.0K
16:20 1,633.90 1,634.66 1,633.90 1,633.98 0.0K
16:25 1,634.13 1,634.68 1,634.08 1,634.32 0.0K
16:30 1,634.50 1,634.70 1,634.20 1,634.23 0.0K
16:35 1,634.18 1,635.09 1,634.18 1,635.09 0.0K
16:40 1,634.99 1,635.52 1,634.85 1,635.10 0.0K
16:45 1,635.39 1,635.65 1,635.09 1,635.16 0.0K
16:50 1,635.26 1,635.70 1,635.08 1,635.20 0.0K
16:55 1,635.21 1,635.81 1,634.94 1,635.18 0.0K
17:00 1,635.13 1,635.62 1,635.05 1,635.14 0.0K
17:05 1,635.19 1,635.70 1,635.06 1,635.16 0.0K
17:10 1,635.19 1,635.59 1,634.94 1,635.59 0.0K
17:15 1,635.04 1,635.72 1,635.04 1,635.24 0.0K
17:20 1,635.60 1,635.62 1,635.01 1,635.01 0.0K
17:25 1,635.43 1,635.77 1,635.01 1,635.77 0.0K
17:30 1,635.66 1,635.99 1,635.34 1,635.88 0.0K
17:35 1,635.83 1,635.87 1,635.41 1,635.52 0.0K
17:40 1,635.87 1,636.03 1,634.85 1,635.02 0.0K
17:45 1,635.01 1,635.62 1,634.95 1,635.37 0.0K
17:50 1,635.38 1,636.32 1,635.38 1,636.05 0.0K
17:55 1,635.87 1,636.31 1,635.59 1,636.02 0.0K
18:00 1,635.94 1,635.94 1,635.16 1,635.67 0.0K
18:05 1,635.72 1,636.08 1,635.33 1,636.08 0.0K
18:10 1,636.21 1,636.48 1,635.88 1,635.95 0.0K
18:15 1,636.43 1,636.54 1,635.89 1,636.53 0.0K
18:20 1,636.54 1,636.74 1,636.00 1,636.74 0.0K
18:25 1,636.71 1,636.82 1,636.29 1,636.82 0.0K
18:30 1,636.83 1,637.37 1,636.44 1,636.90 0.0K
18:35 1,637.05 1,637.26 1,636.46 1,636.87 0.0K
18:40 1,637.12 1,637.44 1,636.80 1,637.37 0.0K
18:45 1,637.38 1,637.42 1,636.92 1,637.12 0.0K
18:50 1,637.09 1,637.09 1,636.47 1,636.47 0.0K
18:55 1,636.68 1,636.90 1,636.36 1,636.57 0.0K
19:00 1,636.59 1,637.06 1,636.52 1,637.01 0.0K
19:05 1,637.00 1,637.43 1,636.81 1,637.38 0.0K
19:10 1,637.61 1,637.81 1,637.27 1,637.76 0.0K
19:15 1,637.76 1,638.05 1,637.59 1,637.86 0.0K
19:20 1,637.88 1,637.90 1,637.46 1,637.55 0.0K
19:25 1,637.60 1,637.64 1,637.27 1,637.27 0.0K
19:30 1,637.64 1,637.64 1,637.20 1,637.51 0.0K
19:35 1,637.52 1,637.57 1,637.14 1,637.20 0.0K
19:40 1,637.22 1,637.64 1,637.21 1,637.64 0.0K
19:45 1,637.37 1,637.62 1,636.98 1,637.46 0.0K
19:50 1,637.13 1,637.54 1,637.01 1,637.35 0.0K
19:55 1,637.49 1,637.84 1,637.04 1,637.38 0.0K
20:00 1,637.37 1,638.01 1,637.37 1,637.54 0.0K
20:05 1,637.55 1,637.93 1,637.29 1,637.78 0.0K
20:10 1,637.81 1,637.83 1,637.32 1,637.41 0.0K
20:15 1,637.77 1,637.77 1,637.07 1,637.59 0.0K
20:20 1,637.56 1,637.66 1,637.15 1,637.25 0.0K
20:25 1,637.57 1,637.73 1,637.21 1,637.73 0.0K
20:30 1,637.33 1,638.02 1,637.29 1,638.00 0.0K
20:35 1,638.02 1,638.07 1,637.50 1,637.50 0.0K
20:40 1,637.50 1,637.65 1,637.17 1,637.50 0.0K
20:45 1,637.50 1,637.76 1,637.28 1,637.73 0.0K
20:50 1,637.73 1,637.96 1,637.39 1,637.55 0.0K
20:55 1,638.01 1,638.11 1,637.46 1,637.50 0.0K
21:00 1,637.85 1,637.87 1,637.36 1,637.59 0.0K
21:05 1,637.65 1,637.84 1,637.27 1,637.83 0.0K
21:10 1,637.96 1,638.26 1,637.63 1,637.67 0.0K
21:15 1,638.00 1,638.16 1,637.61 1,637.68 0.0K
21:20 1,638.08 1,638.21 1,637.75 1,638.15 0.0K
21:25 1,638.13 1,638.20 1,637.52 1,637.99 0.0K
21:30 1,638.03 1,638.20 1,637.70 1,638.09 0.0K
21:35 1,638.20 1,638.25 1,637.58 1,638.25 0.0K
21:40 1,638.19 1,638.49 1,638.10 1,638.47 0.0K
21:45 1,638.46 1,638.49 1,637.84 1,638.05 0.0K
21:50 1,637.98 1,637.99 1,637.48 1,637.77 0.0K
21:55 1,637.67 1,638.37 1,637.52 1,637.52 0.0K
22:00 1,637.64 1,637.99 1,637.51 1,637.91 0.0K
22:05 1,637.68 1,638.32 1,637.64 1,637.91 0.0K
22:10 1,637.94 1,637.95 1,637.92 1,637.94 0.0K
22:15 1,637.91 1,638.15 1,637.87 1,638.15 0.0K
22:20 1,638.15 1,638.35 1,637.92 1,637.94 0.0K
22:25 1,638.15 1,638.15 1,637.69 1,637.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据