Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,626.30 1,626.81 1,626.30 1,626.40 0.0K
08:05 1,626.39 1,626.90 1,626.39 1,626.40 0.0K
08:10 1,626.23 1,626.60 1,626.09 1,626.09 0.0K
08:15 1,626.11 1,626.55 1,625.48 1,625.87 0.0K
08:20 1,625.88 1,626.69 1,625.48 1,626.16 0.0K
08:25 1,626.64 1,626.64 1,625.89 1,625.89 0.0K
08:30 1,626.39 1,626.57 1,625.94 1,626.48 0.0K
08:35 1,626.39 1,626.42 1,625.84 1,625.90 0.0K
08:40 1,625.93 1,626.70 1,625.89 1,626.69 0.0K
08:45 1,626.74 1,626.74 1,626.07 1,626.10 0.0K
08:50 1,626.07 1,626.59 1,626.01 1,626.08 0.0K
08:55 1,626.09 1,628.71 1,626.06 1,627.13 0.0K
09:00 1,627.86 1,629.60 1,627.61 1,628.35 0.0K
09:05 1,627.85 1,628.15 1,626.56 1,626.56 0.0K
09:10 1,626.83 1,627.90 1,625.43 1,627.00 0.0K
09:15 1,627.08 1,627.08 1,623.62 1,624.38 0.0K
09:20 1,624.46 1,625.44 1,624.39 1,625.15 0.0K
09:25 1,624.93 1,626.37 1,624.61 1,625.08 0.0K
09:30 1,625.13 1,626.54 1,624.99 1,626.09 0.0K
09:35 1,626.31 1,627.97 1,626.04 1,627.96 0.0K
09:40 1,628.43 1,630.70 1,628.28 1,630.21 0.0K
09:45 1,630.19 1,632.04 1,630.19 1,632.04 0.0K
09:50 1,631.46 1,634.11 1,631.46 1,634.03 0.0K
09:55 1,633.88 1,636.35 1,633.73 1,635.25 0.0K
10:00 1,634.78 1,637.54 1,634.78 1,636.13 0.0K
10:05 1,636.35 1,637.01 1,635.85 1,635.90 0.0K
10:10 1,635.77 1,636.59 1,635.41 1,635.41 0.0K
10:15 1,635.62 1,637.23 1,635.62 1,637.23 0.0K
10:20 1,636.69 1,637.04 1,636.23 1,636.89 0.0K
10:25 1,636.80 1,636.80 1,634.82 1,636.52 0.0K
10:30 1,635.46 1,638.40 1,635.46 1,638.40 0.0K
10:35 1,638.15 1,639.33 1,638.04 1,638.46 0.0K
10:40 1,639.32 1,640.24 1,639.08 1,639.08 0.0K
10:45 1,639.76 1,639.80 1,638.72 1,639.80 0.0K
10:50 1,639.46 1,640.41 1,638.59 1,638.59 0.0K
10:55 1,639.25 1,640.18 1,639.20 1,640.18 0.0K
11:00 1,639.88 1,640.17 1,639.23 1,639.66 0.0K
11:05 1,639.63 1,640.32 1,639.15 1,640.17 0.0K
11:10 1,640.30 1,640.92 1,640.04 1,640.72 0.0K
11:15 1,640.92 1,641.36 1,640.50 1,640.97 0.0K
11:20 1,641.44 1,641.57 1,640.76 1,641.19 0.0K
11:25 1,640.69 1,641.80 1,640.67 1,640.67 0.0K
11:30 1,641.05 1,641.93 1,641.05 1,641.27 0.0K
11:35 1,641.05 1,642.52 1,641.00 1,642.40 0.0K
11:40 1,642.10 1,643.13 1,641.83 1,642.30 0.0K
11:45 1,641.86 1,642.96 1,641.72 1,642.41 0.0K
11:50 1,642.24 1,642.87 1,641.06 1,641.55 0.0K
11:55 1,642.47 1,643.65 1,641.62 1,642.66 0.0K
12:00 1,641.95 1,642.53 1,641.08 1,641.48 0.0K
12:05 1,641.55 1,642.09 1,641.00 1,641.43 0.0K
12:10 1,640.83 1,641.79 1,640.59 1,640.90 0.0K
12:15 1,640.12 1,641.08 1,639.92 1,640.33 0.0K
12:20 1,640.36 1,640.36 1,638.16 1,638.71 0.0K
12:25 1,638.80 1,639.02 1,637.94 1,638.67 0.0K
12:30 1,638.60 1,639.60 1,638.49 1,639.60 0.0K
12:35 1,639.71 1,640.34 1,639.17 1,639.45 0.0K
12:40 1,638.58 1,639.10 1,638.09 1,638.86 0.0K
12:45 1,638.42 1,639.04 1,638.08 1,638.42 0.0K
12:50 1,638.62 1,639.47 1,637.64 1,638.87 0.0K
12:55 1,639.12 1,639.12 1,638.05 1,638.51 0.0K
13:00 1,639.08 1,640.66 1,638.71 1,640.48 0.0K
13:05 1,640.48 1,641.10 1,640.05 1,640.35 0.0K
13:10 1,640.58 1,640.89 1,639.97 1,639.97 0.0K
13:15 1,640.06 1,641.72 1,640.06 1,641.37 0.0K
13:20 1,641.42 1,642.49 1,641.37 1,641.62 0.0K
13:25 1,642.07 1,642.40 1,641.42 1,641.42 0.0K
13:30 1,641.56 1,642.42 1,641.30 1,641.92 0.0K
13:35 1,641.86 1,642.36 1,641.19 1,641.19 0.0K
13:40 1,640.37 1,641.02 1,639.86 1,640.37 0.0K
13:45 1,640.31 1,640.63 1,639.61 1,639.73 0.0K
13:50 1,639.99 1,640.27 1,639.27 1,639.99 0.0K
13:55 1,639.87 1,640.96 1,639.87 1,639.94 0.0K
14:00 1,640.38 1,640.73 1,639.87 1,640.15 0.0K
14:05 1,640.28 1,641.04 1,639.82 1,640.47 0.0K
14:10 1,640.80 1,640.80 1,639.76 1,639.94 0.0K
14:15 1,639.91 1,640.69 1,639.64 1,640.55 0.0K
14:20 1,640.65 1,640.95 1,639.88 1,640.17 0.0K
14:25 1,640.53 1,640.53 1,639.38 1,639.45 0.0K
14:30 1,639.10 1,639.98 1,638.24 1,638.24 0.0K
14:35 1,638.05 1,640.01 1,637.81 1,640.01 0.0K
14:40 1,640.29 1,640.52 1,637.70 1,638.18 0.0K
14:45 1,638.32 1,639.01 1,637.19 1,637.45 0.0K
14:50 1,637.29 1,638.91 1,637.29 1,637.90 0.0K
14:55 1,637.99 1,638.15 1,637.25 1,637.68 0.0K
15:00 1,637.06 1,638.08 1,637.06 1,637.57 0.0K
15:05 1,637.86 1,638.32 1,636.79 1,636.92 0.0K
15:10 1,636.72 1,637.17 1,635.46 1,635.56 0.0K
15:15 1,635.71 1,636.26 1,635.59 1,636.21 0.0K
15:20 1,636.09 1,636.52 1,635.64 1,636.25 0.0K
15:25 1,635.04 1,635.12 1,634.08 1,635.05 0.0K
15:30 1,633.14 1,634.82 1,632.17 1,634.82 0.0K
15:35 1,635.16 1,636.06 1,634.49 1,634.53 0.0K
15:40 1,634.56 1,634.56 1,631.05 1,631.05 0.0K
15:45 1,631.78 1,633.10 1,631.09 1,631.09 0.0K
15:50 1,631.25 1,632.64 1,631.21 1,632.03 0.0K
15:55 1,631.21 1,632.32 1,630.67 1,632.17 0.0K
16:00 1,631.57 1,633.16 1,630.63 1,633.03 0.0K
16:05 1,633.06 1,633.59 1,632.66 1,633.59 0.0K
16:10 1,633.87 1,634.42 1,633.47 1,633.49 0.0K
16:15 1,633.43 1,634.06 1,633.26 1,633.57 0.0K
16:20 1,633.53 1,633.84 1,633.15 1,633.36 0.0K
16:25 1,633.32 1,633.84 1,632.92 1,633.09 0.0K
16:30 1,633.15 1,633.89 1,632.98 1,633.52 0.0K
16:35 1,633.51 1,635.09 1,633.38 1,635.09 0.0K
16:40 1,634.50 1,634.95 1,634.42 1,634.54 0.0K
16:45 1,634.52 1,635.24 1,634.49 1,634.53 0.0K
16:50 1,634.51 1,634.69 1,633.78 1,633.78 0.0K
16:55 1,633.56 1,633.98 1,632.92 1,633.37 0.0K
17:00 1,632.92 1,633.02 1,632.59 1,632.80 0.0K
17:05 1,632.78 1,632.95 1,632.48 1,632.95 0.0K
17:10 1,632.39 1,633.02 1,632.22 1,632.47 0.0K
17:15 1,632.43 1,632.95 1,632.22 1,632.33 0.0K
17:20 1,632.15 1,632.18 1,631.31 1,631.52 0.0K
17:25 1,631.61 1,632.05 1,631.36 1,631.44 0.0K
17:30 1,631.72 1,632.16 1,631.27 1,631.81 0.0K
17:35 1,631.48 1,631.78 1,631.14 1,631.14 0.0K
17:40 1,631.45 1,631.70 1,631.02 1,631.46 0.0K
17:45 1,631.06 1,631.98 1,631.06 1,631.98 0.0K
17:50 1,632.02 1,632.14 1,631.16 1,632.14 0.0K
17:55 1,632.17 1,632.33 1,631.75 1,631.85 0.0K
18:00 1,632.27 1,632.27 1,631.51 1,631.72 0.0K
18:05 1,631.84 1,632.08 1,631.44 1,632.08 0.0K
18:10 1,631.73 1,631.73 1,631.38 1,631.61 0.0K
18:15 1,631.62 1,632.43 1,631.58 1,632.43 0.0K
18:20 1,632.43 1,632.50 1,631.96 1,632.14 0.0K
18:25 1,632.28 1,632.71 1,632.18 1,632.37 0.0K
18:30 1,632.31 1,632.75 1,632.13 1,632.19 0.0K
18:35 1,632.13 1,632.82 1,632.05 1,632.82 0.0K
18:40 1,632.37 1,632.57 1,632.34 1,632.55 0.0K
18:45 1,632.52 1,632.76 1,632.43 1,632.73 0.0K
18:50 1,632.66 1,633.31 1,632.66 1,633.10 0.0K
18:55 1,632.92 1,633.64 1,632.92 1,633.51 0.0K
19:00 1,633.50 1,633.50 1,633.20 1,633.30 0.0K
19:05 1,633.70 1,633.70 1,633.02 1,633.26 0.0K
19:10 1,633.29 1,633.74 1,633.26 1,633.45 0.0K
19:15 1,633.36 1,633.70 1,633.28 1,633.70 0.0K
19:20 1,633.68 1,633.85 1,633.35 1,633.74 0.0K
19:25 1,633.48 1,634.05 1,633.48 1,633.92 0.0K
19:30 1,633.65 1,634.14 1,633.60 1,633.78 0.0K
19:35 1,633.77 1,633.92 1,633.43 1,633.43 0.0K
19:40 1,633.46 1,633.87 1,633.22 1,633.87 0.0K
19:45 1,633.66 1,634.13 1,633.38 1,633.48 0.0K
19:50 1,633.47 1,633.92 1,633.42 1,633.53 0.0K
19:55 1,633.58 1,634.18 1,633.52 1,634.18 0.0K
20:00 1,633.73 1,634.26 1,633.18 1,633.62 0.0K
20:05 1,632.99 1,633.45 1,632.76 1,633.25 0.0K
20:10 1,633.12 1,633.12 1,632.36 1,632.36 0.0K
20:15 1,632.34 1,632.84 1,631.97 1,632.31 0.0K
20:20 1,632.31 1,632.50 1,632.17 1,632.22 0.0K
20:25 1,632.66 1,632.66 1,632.09 1,632.48 0.0K
20:30 1,632.17 1,632.84 1,632.17 1,632.72 0.0K
20:35 1,632.89 1,632.99 1,632.44 1,632.96 0.0K
20:40 1,632.65 1,633.15 1,632.49 1,632.80 0.0K
20:45 1,632.80 1,633.27 1,632.77 1,633.21 0.0K
20:50 1,633.19 1,633.53 1,632.86 1,633.07 0.0K
20:55 1,633.55 1,633.56 1,633.03 1,633.08 0.0K
21:00 1,633.07 1,633.62 1,632.97 1,633.01 0.0K
21:05 1,633.49 1,633.49 1,632.71 1,633.30 0.0K
21:10 1,632.83 1,633.22 1,632.63 1,633.19 0.0K
21:15 1,633.17 1,633.20 1,632.53 1,633.03 0.0K
21:20 1,632.61 1,633.33 1,632.61 1,633.18 0.0K
21:25 1,632.99 1,632.99 1,632.43 1,632.82 0.0K
21:30 1,632.43 1,633.01 1,632.29 1,632.38 0.0K
21:35 1,632.80 1,633.16 1,632.58 1,633.16 0.0K
21:40 1,632.92 1,633.21 1,632.62 1,633.10 0.0K
21:45 1,633.06 1,633.11 1,632.53 1,632.89 0.0K
21:50 1,632.55 1,633.12 1,632.38 1,633.00 0.0K
21:55 1,632.76 1,632.99 1,632.37 1,632.40 0.0K
22:00 1,632.66 1,632.67 1,632.26 1,632.67 0.0K
22:05 1,632.33 1,632.67 1,632.33 1,632.67 0.0K
22:10 1,632.65 1,632.67 1,632.29 1,632.33 0.0K
22:15 1,632.65 1,632.67 1,632.30 1,632.66 0.0K
22:20 1,632.33 1,632.67 1,632.33 1,632.33 0.0K
22:25 1,632.33 1,632.68 1,631.91 1,631.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据