Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,599.19 1,599.64 1,598.66 1,598.75 0.0K
08:05 1,598.80 1,599.19 1,598.27 1,598.27 0.0K
08:10 1,598.28 1,598.87 1,598.03 1,598.03 0.0K
08:15 1,598.00 1,598.53 1,597.98 1,598.46 0.0K
08:20 1,598.34 1,598.34 1,597.66 1,597.86 0.0K
08:25 1,598.32 1,598.32 1,597.38 1,597.83 0.0K
08:30 1,597.40 1,598.15 1,597.13 1,598.15 0.0K
08:35 1,597.57 1,598.11 1,597.41 1,597.54 0.0K
08:40 1,598.03 1,598.18 1,597.53 1,598.10 0.0K
08:45 1,598.15 1,598.27 1,597.68 1,597.73 0.0K
08:50 1,598.18 1,598.18 1,597.62 1,597.65 0.0K
08:55 1,597.63 1,598.11 1,597.61 1,598.04 0.0K
09:00 1,613.51 1,614.42 1,612.24 1,613.84 0.0K
09:05 1,613.52 1,615.84 1,613.21 1,614.10 0.0K
09:10 1,614.13 1,614.68 1,612.47 1,614.55 0.0K
09:15 1,614.02 1,614.02 1,612.33 1,613.59 0.0K
09:20 1,613.74 1,616.64 1,613.74 1,616.30 0.0K
09:25 1,616.20 1,616.20 1,614.46 1,614.88 0.0K
09:30 1,615.62 1,615.62 1,613.50 1,614.74 0.0K
09:35 1,616.16 1,616.16 1,614.05 1,614.30 0.0K
09:40 1,613.57 1,614.90 1,613.22 1,613.83 0.0K
09:45 1,614.19 1,614.28 1,612.42 1,613.14 0.0K
09:50 1,613.71 1,613.71 1,610.67 1,610.92 0.0K
09:55 1,610.90 1,611.81 1,610.49 1,611.81 0.0K
10:00 1,611.35 1,611.93 1,610.74 1,610.74 0.0K
10:05 1,611.63 1,611.64 1,608.88 1,610.21 0.0K
10:10 1,610.20 1,610.43 1,609.05 1,609.40 0.0K
10:15 1,609.22 1,610.38 1,608.74 1,609.58 0.0K
10:20 1,609.73 1,610.88 1,609.73 1,610.22 0.0K
10:25 1,611.46 1,611.58 1,610.42 1,611.58 0.0K
10:30 1,610.79 1,611.93 1,610.63 1,611.93 0.0K
10:35 1,611.89 1,613.26 1,611.31 1,613.00 0.0K
10:40 1,613.35 1,614.54 1,613.35 1,613.98 0.0K
10:45 1,614.45 1,614.46 1,613.44 1,614.03 0.0K
10:50 1,614.19 1,615.12 1,613.92 1,614.77 0.0K
10:55 1,614.65 1,615.34 1,614.35 1,615.08 0.0K
11:00 1,615.56 1,617.40 1,615.22 1,616.96 0.0K
11:05 1,617.10 1,618.55 1,617.10 1,617.90 0.0K
11:10 1,617.92 1,618.87 1,617.58 1,618.87 0.0K
11:15 1,618.96 1,619.15 1,617.95 1,619.15 0.0K
11:20 1,619.45 1,619.90 1,618.22 1,618.36 0.0K
11:25 1,618.06 1,618.57 1,617.59 1,618.57 0.0K
11:30 1,618.62 1,619.33 1,617.92 1,618.51 0.0K
11:35 1,618.42 1,618.79 1,617.66 1,617.68 0.0K
11:40 1,617.57 1,617.91 1,616.72 1,616.84 0.0K
11:45 1,618.13 1,618.13 1,615.23 1,616.71 0.0K
11:50 1,616.80 1,618.80 1,616.75 1,618.44 0.0K
11:55 1,618.25 1,619.03 1,617.92 1,618.76 0.0K
12:00 1,618.89 1,618.89 1,618.01 1,618.71 0.0K
12:05 1,618.21 1,618.87 1,618.03 1,618.51 0.0K
12:10 1,618.37 1,618.44 1,617.72 1,618.21 0.0K
12:15 1,617.78 1,618.69 1,616.93 1,617.51 0.0K
12:20 1,617.69 1,618.52 1,617.59 1,617.90 0.0K
12:25 1,617.68 1,618.30 1,617.40 1,617.72 0.0K
12:30 1,618.10 1,618.23 1,617.60 1,617.72 0.0K
12:35 1,618.27 1,618.27 1,617.45 1,617.45 0.0K
12:40 1,617.84 1,618.28 1,617.33 1,617.85 0.0K
12:45 1,617.85 1,617.96 1,617.27 1,617.93 0.0K
12:50 1,618.11 1,618.68 1,617.90 1,618.42 0.0K
12:55 1,618.19 1,618.77 1,618.11 1,618.31 0.0K
13:00 1,618.10 1,618.70 1,617.53 1,617.70 0.0K
13:05 1,617.62 1,618.18 1,617.40 1,618.13 0.0K
13:10 1,618.04 1,618.74 1,617.52 1,618.16 0.0K
13:15 1,618.36 1,618.71 1,617.66 1,618.28 0.0K
13:20 1,618.39 1,619.56 1,618.16 1,618.95 0.0K
13:25 1,619.03 1,619.93 1,618.97 1,619.46 0.0K
13:30 1,620.09 1,620.52 1,619.59 1,620.10 0.0K
13:35 1,619.96 1,620.53 1,619.37 1,620.30 0.0K
13:40 1,620.59 1,620.59 1,619.07 1,619.98 0.0K
13:45 1,619.53 1,619.99 1,618.87 1,619.25 0.0K
13:50 1,619.24 1,619.26 1,617.84 1,618.92 0.0K
13:55 1,618.58 1,619.07 1,617.74 1,618.24 0.0K
14:00 1,618.17 1,618.77 1,617.68 1,617.68 0.0K
14:05 1,617.66 1,617.98 1,617.11 1,617.35 0.0K
14:10 1,617.62 1,618.72 1,617.18 1,618.72 0.0K
14:15 1,618.79 1,619.85 1,618.30 1,619.81 0.0K
14:20 1,619.08 1,619.79 1,618.44 1,618.60 0.0K
14:25 1,618.92 1,618.92 1,617.55 1,617.90 0.0K
14:30 1,617.85 1,617.85 1,616.97 1,617.16 0.0K
14:35 1,617.54 1,618.61 1,617.03 1,617.98 0.0K
14:40 1,617.83 1,618.37 1,617.28 1,617.28 0.0K
14:45 1,617.78 1,617.98 1,616.83 1,616.83 0.0K
14:50 1,616.93 1,617.29 1,615.99 1,617.03 0.0K
14:55 1,616.68 1,617.49 1,616.34 1,617.49 0.0K
15:00 1,617.86 1,618.64 1,617.10 1,618.30 0.0K
15:05 1,618.57 1,620.70 1,618.57 1,620.08 0.0K
15:10 1,620.80 1,620.81 1,619.27 1,619.28 0.0K
15:15 1,619.21 1,619.39 1,618.46 1,618.51 0.0K
15:20 1,618.57 1,619.91 1,618.57 1,619.91 0.0K
15:25 1,620.33 1,620.69 1,619.34 1,620.08 0.0K
15:30 1,619.78 1,626.77 1,619.78 1,624.19 0.0K
15:35 1,624.84 1,624.84 1,621.77 1,621.83 0.0K
15:40 1,621.30 1,621.48 1,620.15 1,620.97 0.0K
15:45 1,620.99 1,621.38 1,619.60 1,620.34 0.0K
15:50 1,619.96 1,621.49 1,619.36 1,619.73 0.0K
15:55 1,619.12 1,619.86 1,618.50 1,619.86 0.0K
16:00 1,619.63 1,619.88 1,619.05 1,619.86 0.0K
16:05 1,620.40 1,622.00 1,620.06 1,621.59 0.0K
16:10 1,620.50 1,623.46 1,620.50 1,622.32 0.0K
16:15 1,622.42 1,623.29 1,622.42 1,623.07 0.0K
16:20 1,623.02 1,624.32 1,622.93 1,623.72 0.0K
16:25 1,623.08 1,623.17 1,621.98 1,622.05 0.0K
16:30 1,622.19 1,622.64 1,621.24 1,621.24 0.0K
16:35 1,621.27 1,623.18 1,621.27 1,622.74 0.0K
16:40 1,622.55 1,623.88 1,622.55 1,623.88 0.0K
16:45 1,623.48 1,623.88 1,622.96 1,623.31 0.0K
16:50 1,622.87 1,623.82 1,622.76 1,623.65 0.0K
16:55 1,623.39 1,623.39 1,622.61 1,622.75 0.0K
17:00 1,622.76 1,623.47 1,622.58 1,623.14 0.0K
17:05 1,623.14 1,624.06 1,623.14 1,624.01 0.0K
17:10 1,624.35 1,625.34 1,624.20 1,625.34 0.0K
17:15 1,624.74 1,625.27 1,624.16 1,625.27 0.0K
17:20 1,625.08 1,625.74 1,624.81 1,625.58 0.0K
17:25 1,625.01 1,626.15 1,624.99 1,626.15 0.0K
17:30 1,625.76 1,626.75 1,625.76 1,626.33 0.0K
17:35 1,626.28 1,626.39 1,625.13 1,625.33 0.0K
17:40 1,625.52 1,626.24 1,625.52 1,626.24 0.0K
17:45 1,625.94 1,626.40 1,625.72 1,625.99 0.0K
17:50 1,626.35 1,626.35 1,625.27 1,625.28 0.0K
17:55 1,625.49 1,625.90 1,624.92 1,625.37 0.0K
18:00 1,625.12 1,626.23 1,625.12 1,626.20 0.0K
18:05 1,626.38 1,626.75 1,626.12 1,626.12 0.0K
18:10 1,626.37 1,626.87 1,625.97 1,626.40 0.0K
18:15 1,626.81 1,626.89 1,626.31 1,626.45 0.0K
18:20 1,626.51 1,626.94 1,626.27 1,626.79 0.0K
18:25 1,627.38 1,627.48 1,626.88 1,627.10 0.0K
18:30 1,627.36 1,628.49 1,627.17 1,628.49 0.0K
18:35 1,628.06 1,628.92 1,628.00 1,628.79 0.0K
18:40 1,628.05 1,628.44 1,627.49 1,628.01 0.0K
18:45 1,628.12 1,628.20 1,627.53 1,627.74 0.0K
18:50 1,628.25 1,628.25 1,627.65 1,628.06 0.0K
18:55 1,627.28 1,628.13 1,627.28 1,627.72 0.0K
19:00 1,627.81 1,628.26 1,627.14 1,627.19 0.0K
19:05 1,627.61 1,627.73 1,627.00 1,627.23 0.0K
19:10 1,627.46 1,627.46 1,626.67 1,627.22 0.0K
19:15 1,627.11 1,627.11 1,626.31 1,626.66 0.0K
19:20 1,626.73 1,627.13 1,626.33 1,626.33 0.0K
19:25 1,626.83 1,626.85 1,625.75 1,626.16 0.0K
19:30 1,626.23 1,626.23 1,625.17 1,625.61 0.0K
19:35 1,625.57 1,625.57 1,624.32 1,624.32 0.0K
19:40 1,624.36 1,624.47 1,623.91 1,624.40 0.0K
19:45 1,623.91 1,624.35 1,623.44 1,623.44 0.0K
19:50 1,623.51 1,624.05 1,623.31 1,623.95 0.0K
19:55 1,624.05 1,624.33 1,623.66 1,623.85 0.0K
20:00 1,623.83 1,624.36 1,623.71 1,624.36 0.0K
20:05 1,624.36 1,624.73 1,623.99 1,624.12 0.0K
20:10 1,624.09 1,624.80 1,624.09 1,624.79 0.0K
20:15 1,624.81 1,624.88 1,624.41 1,624.83 0.0K
20:20 1,624.80 1,624.80 1,624.20 1,624.64 0.0K
20:25 1,624.53 1,624.76 1,624.16 1,624.30 0.0K
20:30 1,624.27 1,625.05 1,624.27 1,625.01 0.0K
20:35 1,624.57 1,625.43 1,624.57 1,624.85 0.0K
20:40 1,625.27 1,625.62 1,624.67 1,625.59 0.0K
20:45 1,625.10 1,626.05 1,625.10 1,625.85 0.0K
20:50 1,625.86 1,625.86 1,625.08 1,625.56 0.0K
20:55 1,625.11 1,625.40 1,624.81 1,624.85 0.0K
21:00 1,625.20 1,625.29 1,624.52 1,625.04 0.0K
21:05 1,625.04 1,625.12 1,624.55 1,624.58 0.0K
21:10 1,625.28 1,625.51 1,624.78 1,625.20 0.0K
21:15 1,625.33 1,625.66 1,624.72 1,625.66 0.0K
21:20 1,625.20 1,626.16 1,625.20 1,625.32 0.0K
21:25 1,625.69 1,625.98 1,625.19 1,625.47 0.0K
21:30 1,625.98 1,626.10 1,625.46 1,625.86 0.0K
21:35 1,625.84 1,626.08 1,625.26 1,625.72 0.0K
21:40 1,625.53 1,625.70 1,624.99 1,625.70 0.0K
21:45 1,625.67 1,626.16 1,625.25 1,626.16 0.0K
21:50 1,626.11 1,626.42 1,625.43 1,626.14 0.0K
21:55 1,626.36 1,626.47 1,625.83 1,626.08 0.0K
22:00 1,626.05 1,626.05 1,625.32 1,625.35 0.0K
22:05 1,625.39 1,625.88 1,625.32 1,625.32 0.0K
22:10 1,625.88 1,625.89 1,625.28 1,625.89 0.0K
22:15 1,625.30 1,625.89 1,625.28 1,625.86 0.0K
22:20 1,625.29 1,625.89 1,625.29 1,625.32 0.0K
22:25 1,625.31 1,625.90 1,625.02 1,625.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据