Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,699.45 1,699.95 1,699.18 1,699.76 0.0K
08:05 1,699.22 1,699.63 1,699.01 1,699.11 0.0K
08:10 1,699.13 1,699.88 1,699.13 1,699.38 0.0K
08:15 1,699.40 1,699.86 1,699.30 1,699.82 0.0K
08:20 1,699.34 1,699.87 1,699.27 1,699.33 0.0K
08:25 1,699.35 1,699.82 1,699.20 1,699.20 0.0K
08:30 1,699.30 1,700.27 1,699.30 1,699.85 0.0K
08:35 1,699.87 1,700.43 1,699.82 1,699.91 0.0K
08:40 1,699.94 1,700.54 1,699.90 1,699.94 0.0K
08:45 1,700.44 1,700.46 1,699.64 1,699.84 0.0K
08:50 1,699.88 1,700.31 1,699.73 1,699.73 0.0K
08:55 1,699.71 1,700.40 1,697.39 1,698.26 0.0K
09:00 1,697.82 1,699.02 1,697.47 1,699.00 0.0K
09:05 1,699.18 1,699.87 1,698.06 1,699.30 0.0K
09:10 1,699.71 1,699.92 1,699.04 1,699.37 0.0K
09:15 1,699.34 1,701.48 1,699.34 1,701.48 0.0K
09:20 1,700.98 1,703.20 1,700.98 1,702.43 0.0K
09:25 1,702.82 1,703.62 1,702.16 1,703.62 0.0K
09:30 1,703.59 1,704.34 1,702.36 1,702.36 0.0K
09:35 1,702.22 1,703.13 1,701.51 1,702.07 0.0K
09:40 1,701.24 1,702.50 1,701.24 1,702.30 0.0K
09:45 1,701.59 1,702.11 1,701.06 1,701.64 0.0K
09:50 1,701.68 1,702.53 1,700.98 1,701.85 0.0K
09:55 1,701.43 1,701.96 1,700.81 1,701.96 0.0K
10:00 1,701.53 1,702.13 1,701.19 1,702.05 0.0K
10:05 1,702.04 1,702.04 1,700.43 1,700.43 0.0K
10:10 1,700.50 1,700.88 1,700.02 1,700.73 0.0K
10:15 1,700.20 1,700.76 1,699.88 1,700.71 0.0K
10:20 1,700.56 1,700.59 1,699.04 1,699.07 0.0K
10:25 1,697.88 1,698.35 1,697.10 1,697.10 0.0K
10:30 1,697.24 1,699.02 1,697.24 1,698.23 0.0K
10:35 1,698.17 1,698.74 1,697.81 1,698.39 0.0K
10:40 1,698.15 1,700.38 1,698.15 1,700.07 0.0K
10:45 1,699.90 1,699.90 1,698.62 1,698.76 0.0K
10:50 1,699.40 1,699.40 1,698.20 1,698.59 0.0K
10:55 1,698.26 1,698.79 1,697.88 1,698.55 0.0K
11:00 1,698.10 1,698.97 1,698.10 1,698.27 0.0K
11:05 1,698.23 1,699.48 1,698.15 1,699.48 0.0K
11:10 1,699.57 1,699.57 1,698.57 1,698.61 0.0K
11:15 1,699.12 1,699.29 1,698.37 1,698.55 0.0K
11:20 1,699.17 1,699.42 1,698.32 1,699.42 0.0K
11:25 1,699.65 1,701.46 1,699.11 1,700.55 0.0K
11:30 1,701.07 1,701.21 1,699.62 1,699.62 0.0K
11:35 1,699.58 1,700.78 1,699.45 1,700.78 0.0K
11:40 1,700.68 1,701.03 1,700.33 1,700.96 0.0K
11:45 1,700.74 1,701.43 1,700.71 1,701.31 0.0K
11:50 1,700.75 1,701.33 1,700.23 1,700.39 0.0K
11:55 1,700.54 1,702.03 1,700.54 1,702.03 0.0K
12:00 1,702.20 1,702.76 1,701.54 1,702.69 0.0K
12:05 1,702.94 1,703.09 1,701.88 1,701.99 0.0K
12:10 1,701.88 1,702.68 1,701.46 1,701.90 0.0K
12:15 1,701.91 1,703.19 1,701.91 1,702.56 0.0K
12:20 1,703.01 1,704.09 1,702.61 1,703.39 0.0K
12:25 1,703.11 1,703.67 1,702.88 1,703.25 0.0K
12:30 1,703.70 1,703.70 1,702.51 1,702.51 0.0K
12:35 1,702.54 1,703.15 1,702.41 1,702.41 0.0K
12:40 1,702.42 1,703.05 1,702.26 1,703.05 0.0K
12:45 1,703.14 1,703.14 1,702.35 1,702.98 0.0K
12:50 1,702.95 1,702.95 1,701.98 1,702.81 0.0K
12:55 1,702.76 1,703.64 1,702.50 1,702.85 0.0K
13:00 1,702.81 1,703.79 1,702.60 1,703.35 0.0K
13:05 1,703.30 1,703.35 1,702.99 1,703.12 0.0K
13:10 1,703.45 1,703.79 1,703.06 1,703.12 0.0K
13:15 1,703.13 1,704.14 1,703.05 1,703.36 0.0K
13:20 1,703.92 1,703.99 1,702.93 1,703.99 0.0K
13:25 1,704.20 1,704.45 1,703.64 1,703.64 0.0K
13:30 1,704.10 1,705.25 1,703.50 1,704.73 0.0K
13:35 1,704.66 1,705.34 1,704.14 1,704.23 0.0K
13:40 1,704.66 1,707.48 1,704.66 1,705.92 0.0K
13:45 1,705.87 1,706.37 1,705.34 1,705.34 0.0K
13:50 1,705.80 1,705.80 1,704.41 1,704.99 0.0K
13:55 1,703.46 1,704.31 1,703.38 1,703.80 0.0K
14:00 1,704.21 1,704.85 1,703.76 1,704.45 0.0K
14:05 1,704.45 1,705.44 1,704.39 1,704.86 0.0K
14:10 1,704.73 1,705.08 1,704.45 1,704.59 0.0K
14:15 1,704.67 1,704.69 1,704.17 1,704.38 0.0K
14:20 1,704.43 1,705.27 1,704.39 1,705.27 0.0K
14:25 1,705.08 1,706.28 1,705.08 1,705.94 0.0K
14:30 1,705.31 1,705.85 1,704.88 1,704.89 0.0K
14:35 1,705.00 1,705.56 1,704.58 1,705.15 0.0K
14:40 1,704.78 1,705.77 1,704.78 1,705.56 0.0K
14:45 1,704.90 1,705.39 1,704.51 1,704.51 0.0K
14:50 1,704.86 1,705.20 1,704.21 1,704.54 0.0K
14:55 1,704.52 1,705.41 1,704.52 1,704.70 0.0K
15:00 1,704.77 1,705.24 1,703.93 1,703.93 0.0K
15:05 1,704.10 1,704.74 1,703.94 1,704.31 0.0K
15:10 1,704.10 1,704.87 1,703.71 1,704.13 0.0K
15:15 1,703.65 1,704.61 1,703.63 1,703.88 0.0K
15:20 1,704.51 1,704.99 1,703.38 1,704.70 0.0K
15:25 1,704.28 1,704.28 1,702.41 1,702.41 0.0K
15:30 1,702.25 1,706.20 1,702.25 1,706.20 0.0K
15:35 1,705.44 1,706.89 1,704.20 1,704.87 0.0K
15:40 1,704.63 1,704.67 1,702.49 1,702.49 0.0K
15:45 1,702.83 1,703.59 1,700.80 1,700.99 0.0K
15:50 1,701.33 1,701.88 1,700.47 1,701.66 0.0K
15:55 1,701.20 1,702.21 1,701.15 1,701.15 0.0K
16:00 1,701.71 1,702.07 1,700.29 1,700.29 0.0K
16:05 1,699.58 1,700.40 1,698.58 1,699.80 0.0K
16:10 1,701.12 1,701.40 1,700.84 1,701.31 0.0K
16:15 1,701.30 1,701.50 1,700.87 1,701.15 0.0K
16:20 1,701.19 1,701.19 1,700.44 1,700.49 0.0K
16:25 1,701.54 1,701.63 1,700.46 1,700.99 0.0K
16:30 1,700.61 1,701.28 1,700.60 1,700.66 0.0K
16:35 1,700.97 1,701.76 1,700.57 1,701.09 0.0K
16:40 1,700.99 1,701.51 1,700.62 1,700.65 0.0K
16:45 1,700.64 1,701.10 1,700.45 1,701.00 0.0K
16:50 1,700.42 1,701.01 1,699.57 1,699.57 0.0K
16:55 1,699.23 1,700.00 1,699.18 1,700.00 0.0K
17:00 1,699.48 1,699.51 1,698.58 1,698.68 0.0K
17:05 1,699.22 1,699.22 1,697.70 1,697.70 0.0K
17:10 1,697.69 1,698.70 1,697.69 1,698.06 0.0K
17:15 1,698.06 1,698.55 1,697.12 1,697.13 0.0K
17:20 1,697.02 1,697.59 1,696.15 1,696.33 0.0K
17:25 1,696.23 1,696.33 1,695.68 1,695.69 0.0K
17:30 1,695.67 1,696.12 1,695.05 1,695.87 0.0K
17:35 1,695.38 1,695.99 1,695.35 1,695.42 0.0K
17:40 1,695.20 1,695.71 1,695.02 1,695.27 0.0K
17:45 1,695.20 1,696.75 1,695.20 1,696.47 0.0K
17:50 1,696.49 1,697.27 1,696.37 1,697.27 0.0K
17:55 1,697.24 1,697.28 1,696.46 1,696.46 0.0K
18:00 1,696.45 1,696.98 1,695.88 1,695.88 0.0K
18:05 1,695.86 1,696.45 1,694.91 1,695.48 0.0K
18:10 1,695.19 1,695.19 1,694.54 1,695.07 0.0K
18:15 1,694.55 1,717.52 1,694.55 1,717.52 0.0K
18:20 1,715.86 1,718.44 1,711.81 1,712.81 0.0K
18:25 1,712.39 1,714.17 1,711.95 1,712.95 0.0K
18:30 1,712.94 1,715.20 1,711.85 1,715.14 0.0K
18:35 1,715.19 1,716.08 1,713.58 1,713.58 0.0K
18:40 1,712.83 1,713.17 1,711.87 1,712.33 0.0K
18:45 1,711.99 1,712.87 1,711.15 1,712.29 0.0K
18:50 1,711.97 1,713.13 1,711.90 1,712.19 0.0K
18:55 1,713.24 1,713.26 1,710.48 1,711.05 0.0K
19:00 1,710.89 1,712.94 1,710.56 1,712.64 0.0K
19:05 1,712.62 1,712.93 1,711.20 1,712.35 0.0K
19:10 1,712.24 1,713.34 1,711.87 1,713.24 0.0K
19:15 1,713.63 1,713.63 1,712.82 1,713.31 0.0K
19:20 1,712.67 1,712.72 1,711.71 1,712.11 0.0K
19:25 1,712.05 1,712.57 1,711.58 1,712.21 0.0K
19:30 1,711.28 1,712.53 1,711.19 1,712.45 0.0K
19:35 1,712.46 1,712.47 1,711.45 1,711.64 0.0K
19:40 1,711.52 1,712.21 1,711.39 1,711.39 0.0K
19:45 1,711.60 1,712.66 1,711.54 1,711.68 0.0K
19:50 1,711.69 1,712.50 1,711.64 1,712.04 0.0K
19:55 1,712.63 1,712.73 1,711.86 1,711.86 0.0K
20:00 1,711.91 1,712.83 1,711.85 1,712.49 0.0K
20:05 1,711.95 1,712.73 1,711.86 1,711.86 0.0K
20:10 1,711.72 1,712.46 1,711.72 1,711.90 0.0K
20:15 1,712.43 1,713.79 1,712.34 1,713.67 0.0K
20:20 1,712.98 1,713.80 1,712.74 1,713.52 0.0K
20:25 1,712.90 1,713.62 1,712.58 1,712.66 0.0K
20:30 1,713.33 1,713.64 1,712.65 1,713.22 0.0K
20:35 1,712.44 1,713.17 1,711.86 1,712.32 0.0K
20:40 1,712.33 1,712.49 1,711.73 1,712.33 0.0K
20:45 1,711.78 1,712.44 1,711.74 1,712.36 0.0K
20:50 1,712.40 1,712.42 1,710.95 1,711.09 0.0K
20:55 1,711.92 1,712.32 1,711.75 1,711.75 0.0K
21:00 1,712.30 1,712.81 1,711.93 1,712.35 0.0K
21:05 1,712.88 1,713.72 1,712.26 1,713.71 0.0K
21:10 1,713.61 1,713.61 1,712.14 1,712.66 0.0K
21:15 1,712.66 1,713.27 1,712.34 1,712.34 0.0K
21:20 1,712.37 1,712.94 1,712.05 1,712.52 0.0K
21:25 1,712.56 1,713.41 1,712.28 1,713.41 0.0K
21:30 1,713.50 1,713.50 1,712.32 1,712.82 0.0K
21:35 1,712.15 1,712.97 1,712.00 1,712.97 0.0K
21:40 1,713.33 1,713.63 1,712.77 1,713.54 0.0K
21:45 1,713.00 1,714.56 1,713.00 1,714.36 0.0K
21:50 1,714.20 1,715.57 1,713.49 1,715.25 0.0K
21:55 1,715.80 1,715.88 1,714.44 1,714.58 0.0K
22:00 1,715.18 1,715.18 1,714.51 1,715.09 0.0K
22:05 1,715.09 1,715.09 1,714.51 1,715.07 0.0K
22:10 1,714.99 1,715.09 1,714.50 1,715.07 0.0K
22:15 1,715.07 1,715.09 1,714.48 1,715.07 0.0K
22:20 1,715.07 1,715.08 1,714.53 1,715.08 0.0K
22:25 1,715.07 1,715.08 1,714.52 1,714.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据