Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,767.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,673.36 1,673.79 1,673.03 1,673.34 0.0K
08:05 1,673.37 1,673.80 1,673.33 1,673.37 0.0K
08:10 1,673.41 1,673.71 1,673.41 1,673.59 0.0K
08:15 1,673.56 1,673.57 1,672.90 1,673.30 0.0K
08:20 1,673.36 1,673.68 1,673.26 1,673.26 0.0K
08:25 1,673.63 1,674.36 1,673.51 1,674.36 0.0K
08:30 1,673.85 1,674.43 1,673.76 1,673.76 0.0K
08:35 1,673.75 1,674.05 1,673.48 1,673.58 0.0K
08:40 1,673.34 1,673.83 1,673.28 1,673.35 0.0K
08:45 1,673.83 1,673.84 1,672.98 1,673.13 0.0K
08:50 1,673.12 1,673.57 1,672.95 1,672.96 0.0K
08:55 1,673.12 1,674.24 1,672.75 1,672.98 0.0K
09:00 1,673.06 1,673.06 1,666.37 1,666.37 0.0K
09:05 1,667.20 1,667.20 1,663.36 1,665.24 0.0K
09:10 1,667.00 1,668.07 1,665.92 1,667.81 0.0K
09:15 1,668.03 1,669.52 1,667.56 1,668.84 0.0K
09:20 1,667.83 1,672.13 1,667.83 1,671.68 0.0K
09:25 1,671.49 1,671.49 1,667.22 1,667.22 0.0K
09:30 1,667.68 1,668.63 1,666.45 1,667.67 0.0K
09:35 1,667.49 1,668.73 1,665.56 1,665.65 0.0K
09:40 1,666.48 1,667.87 1,666.14 1,666.14 0.0K
09:45 1,666.34 1,666.52 1,665.41 1,665.88 0.0K
09:50 1,666.41 1,666.91 1,665.78 1,666.82 0.0K
09:55 1,667.22 1,669.05 1,667.21 1,668.52 0.0K
10:00 1,668.85 1,668.99 1,666.84 1,666.84 0.0K
10:05 1,666.88 1,668.79 1,666.88 1,668.79 0.0K
10:10 1,667.30 1,668.35 1,666.41 1,666.41 0.0K
10:15 1,666.44 1,666.64 1,664.75 1,665.25 0.0K
10:20 1,665.25 1,665.83 1,664.71 1,664.71 0.0K
10:25 1,664.57 1,665.92 1,664.57 1,665.16 0.0K
10:30 1,665.06 1,665.79 1,664.24 1,665.16 0.0K
10:35 1,665.97 1,667.29 1,665.44 1,667.29 0.0K
10:40 1,667.98 1,669.32 1,667.60 1,669.32 0.0K
10:45 1,669.25 1,669.39 1,668.16 1,668.34 0.0K
10:50 1,668.60 1,669.21 1,668.09 1,669.21 0.0K
10:55 1,668.34 1,671.06 1,668.34 1,669.84 0.0K
11:00 1,669.87 1,670.39 1,669.06 1,669.60 0.0K
11:05 1,669.50 1,670.77 1,669.46 1,669.46 0.0K
11:10 1,669.98 1,671.41 1,669.98 1,670.18 0.0K
11:15 1,670.46 1,670.46 1,669.76 1,670.46 0.0K
11:20 1,671.08 1,671.08 1,669.31 1,670.14 0.0K
11:25 1,670.05 1,670.05 1,669.14 1,670.02 0.0K
11:30 1,670.02 1,670.73 1,669.87 1,670.20 0.0K
11:35 1,669.66 1,670.04 1,668.99 1,669.10 0.0K
11:40 1,669.21 1,670.08 1,669.11 1,669.94 0.0K
11:45 1,669.36 1,670.26 1,669.36 1,670.25 0.0K
11:50 1,670.27 1,670.46 1,669.50 1,669.58 0.0K
11:55 1,669.49 1,670.18 1,669.03 1,669.89 0.0K
12:00 1,669.15 1,669.60 1,669.00 1,669.35 0.0K
12:05 1,669.25 1,669.93 1,668.83 1,668.88 0.0K
12:10 1,668.46 1,669.59 1,667.84 1,668.94 0.0K
12:15 1,668.92 1,669.57 1,668.81 1,669.17 0.0K
12:20 1,669.11 1,669.99 1,668.72 1,669.99 0.0K
12:25 1,669.66 1,670.00 1,669.17 1,669.17 0.0K
12:30 1,669.69 1,670.60 1,669.22 1,670.50 0.0K
12:35 1,669.84 1,670.18 1,668.56 1,668.56 0.0K
12:40 1,668.35 1,669.82 1,668.05 1,669.82 0.0K
12:45 1,670.02 1,670.02 1,668.93 1,669.61 0.0K
12:50 1,669.64 1,669.72 1,668.67 1,668.92 0.0K
12:55 1,669.13 1,669.13 1,668.32 1,668.35 0.0K
13:00 1,668.38 1,669.12 1,668.26 1,668.62 0.0K
13:05 1,668.99 1,669.31 1,668.38 1,668.49 0.0K
13:10 1,668.44 1,669.94 1,668.44 1,669.54 0.0K
13:15 1,669.60 1,671.94 1,669.60 1,670.62 0.0K
13:20 1,670.56 1,673.82 1,670.49 1,673.82 0.0K
13:25 1,674.32 1,676.29 1,674.04 1,676.29 0.0K
13:30 1,675.77 1,676.69 1,674.22 1,674.27 0.0K
13:35 1,674.22 1,674.88 1,673.36 1,673.55 0.0K
13:40 1,673.18 1,673.95 1,673.17 1,673.95 0.0K
13:45 1,673.43 1,675.19 1,673.31 1,675.06 0.0K
13:50 1,674.62 1,675.17 1,674.29 1,674.62 0.0K
13:55 1,674.81 1,674.81 1,672.22 1,673.38 0.0K
14:00 1,673.66 1,673.85 1,672.86 1,673.79 0.0K
14:05 1,673.10 1,673.87 1,671.76 1,672.59 0.0K
14:10 1,672.04 1,673.59 1,671.86 1,673.03 0.0K
14:15 1,672.58 1,673.46 1,672.33 1,672.34 0.0K
14:20 1,672.96 1,673.63 1,672.23 1,673.08 0.0K
14:25 1,672.99 1,674.06 1,672.97 1,673.73 0.0K
14:30 1,673.67 1,674.23 1,672.93 1,673.60 0.0K
14:35 1,673.51 1,674.12 1,671.35 1,672.74 0.0K
14:40 1,672.64 1,673.41 1,672.15 1,672.44 0.0K
14:45 1,672.06 1,673.06 1,672.06 1,672.20 0.0K
14:50 1,672.27 1,672.27 1,670.95 1,671.28 0.0K
14:55 1,671.36 1,672.03 1,670.81 1,671.60 0.0K
15:00 1,671.66 1,672.05 1,669.94 1,670.13 0.0K
15:05 1,669.95 1,669.95 1,668.43 1,669.46 0.0K
15:10 1,670.42 1,670.63 1,669.50 1,670.31 0.0K
15:15 1,670.18 1,670.71 1,668.90 1,668.90 0.0K
15:20 1,669.04 1,669.60 1,668.54 1,669.17 0.0K
15:25 1,668.94 1,671.20 1,668.31 1,670.66 0.0K
15:30 1,670.48 1,670.48 1,668.15 1,668.66 0.0K
15:35 1,668.70 1,674.04 1,668.70 1,672.91 0.0K
15:40 1,673.27 1,673.85 1,672.62 1,673.50 0.0K
15:45 1,673.25 1,675.61 1,672.55 1,675.20 0.0K
15:50 1,675.57 1,677.15 1,675.06 1,677.05 0.0K
15:55 1,676.95 1,677.87 1,676.85 1,677.13 0.0K
16:00 1,677.46 1,678.71 1,676.89 1,677.98 0.0K
16:05 1,678.63 1,679.57 1,677.86 1,678.01 0.0K
16:10 1,677.94 1,678.66 1,677.16 1,678.18 0.0K
16:15 1,678.20 1,678.33 1,677.20 1,677.75 0.0K
16:20 1,677.75 1,678.95 1,677.05 1,677.05 0.0K
16:25 1,677.54 1,678.00 1,677.20 1,677.93 0.0K
16:30 1,677.21 1,677.86 1,676.53 1,676.61 0.0K
16:35 1,676.53 1,677.46 1,676.48 1,677.46 0.0K
16:40 1,677.04 1,677.60 1,676.85 1,676.89 0.0K
16:45 1,676.88 1,676.91 1,676.52 1,676.61 0.0K
16:50 1,676.65 1,677.29 1,676.18 1,676.43 0.0K
16:55 1,676.33 1,676.83 1,676.25 1,676.34 0.0K
17:00 1,676.34 1,676.75 1,675.46 1,676.13 0.0K
17:05 1,676.63 1,677.12 1,676.42 1,676.53 0.0K
17:10 1,676.53 1,677.65 1,676.53 1,677.65 0.0K
17:15 1,677.83 1,677.87 1,677.23 1,677.35 0.0K
17:20 1,677.34 1,677.80 1,677.04 1,677.80 0.0K
17:25 1,677.11 1,677.70 1,677.03 1,677.12 0.0K
17:30 1,677.14 1,677.52 1,676.85 1,677.01 0.0K
17:35 1,677.60 1,677.66 1,676.74 1,676.79 0.0K
17:40 1,676.62 1,677.30 1,676.62 1,676.66 0.0K
17:45 1,676.47 1,677.05 1,676.35 1,676.68 0.0K
17:50 1,676.68 1,676.83 1,676.09 1,676.09 0.0K
17:55 1,676.34 1,676.73 1,675.78 1,676.66 0.0K
18:00 1,676.55 1,676.82 1,675.99 1,676.57 0.0K
18:05 1,676.14 1,677.41 1,676.10 1,677.38 0.0K
18:10 1,677.23 1,677.79 1,677.14 1,677.79 0.0K
18:15 1,677.81 1,677.81 1,677.22 1,677.68 0.0K
18:20 1,677.59 1,677.76 1,676.95 1,677.00 0.0K
18:25 1,677.53 1,677.55 1,676.79 1,677.55 0.0K
18:30 1,677.01 1,677.65 1,676.87 1,676.87 0.0K
18:35 1,677.40 1,677.49 1,676.56 1,677.49 0.0K
18:40 1,677.23 1,677.91 1,677.23 1,677.23 0.0K
18:45 1,677.22 1,677.56 1,676.91 1,676.91 0.0K
18:50 1,677.04 1,677.76 1,676.98 1,677.19 0.0K
18:55 1,677.61 1,677.61 1,676.41 1,677.00 0.0K
19:00 1,676.48 1,677.52 1,676.48 1,676.81 0.0K
19:05 1,677.30 1,677.82 1,676.69 1,677.50 0.0K
19:10 1,678.19 1,678.21 1,677.34 1,677.95 0.0K
19:15 1,677.97 1,678.47 1,677.34 1,677.77 0.0K
19:20 1,678.32 1,678.37 1,677.54 1,677.54 0.0K
19:25 1,678.05 1,678.07 1,676.91 1,677.46 0.0K
19:30 1,677.48 1,677.48 1,676.47 1,676.50 0.0K
19:35 1,676.54 1,676.96 1,676.53 1,676.85 0.0K
19:40 1,676.87 1,676.87 1,675.87 1,675.88 0.0K
19:45 1,676.34 1,676.42 1,675.62 1,676.32 0.0K
19:50 1,676.35 1,676.45 1,675.93 1,675.94 0.0K
19:55 1,676.42 1,676.72 1,676.04 1,676.72 0.0K
20:00 1,676.60 1,676.69 1,676.01 1,676.19 0.0K
20:05 1,676.17 1,676.40 1,675.69 1,675.69 0.0K
20:10 1,675.98 1,676.00 1,675.48 1,675.48 0.0K
20:15 1,675.39 1,675.92 1,675.27 1,675.39 0.0K
20:20 1,675.22 1,675.39 1,674.85 1,675.32 0.0K
20:25 1,674.80 1,675.31 1,674.62 1,675.18 0.0K
20:30 1,674.64 1,675.20 1,674.60 1,675.09 0.0K
20:35 1,675.16 1,675.61 1,674.88 1,675.61 0.0K
20:40 1,675.64 1,675.71 1,675.21 1,675.28 0.0K
20:45 1,675.73 1,675.73 1,674.73 1,675.09 0.0K
20:50 1,674.52 1,675.11 1,674.50 1,675.11 0.0K
20:55 1,675.22 1,675.22 1,674.58 1,674.65 0.0K
21:00 1,674.64 1,675.18 1,674.64 1,674.92 0.0K
21:05 1,675.15 1,675.39 1,674.83 1,675.05 0.0K
21:10 1,675.03 1,675.41 1,674.85 1,675.29 0.0K
21:15 1,674.73 1,675.06 1,674.52 1,674.77 0.0K
21:20 1,674.78 1,674.78 1,673.74 1,673.74 0.0K
21:25 1,674.30 1,674.61 1,674.17 1,674.49 0.0K
21:30 1,674.48 1,674.66 1,674.21 1,674.51 0.0K
21:35 1,674.48 1,674.73 1,674.27 1,674.44 0.0K
21:40 1,674.20 1,674.48 1,674.08 1,674.28 0.0K
21:45 1,674.07 1,674.32 1,673.84 1,674.32 0.0K
21:50 1,674.19 1,674.93 1,674.02 1,674.93 0.0K
21:55 1,674.35 1,674.72 1,673.90 1,674.72 0.0K
22:00 1,674.56 1,674.73 1,674.01 1,674.21 0.0K
22:05 1,673.93 1,674.51 1,673.93 1,674.12 0.0K
22:10 1,674.06 1,674.52 1,674.03 1,674.14 0.0K
22:15 1,674.48 1,674.82 1,673.99 1,674.45 0.0K
22:20 1,674.26 1,674.93 1,674.26 1,674.93 0.0K
22:25 1,674.37 1,675.18 1,674.16 1,675.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据