Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,767.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,707.00 1,707.39 1,706.47 1,706.49 0.0K
08:05 1,706.89 1,706.89 1,706.46 1,706.68 0.0K
08:10 1,706.99 1,707.45 1,706.98 1,707.44 0.0K
08:15 1,706.94 1,707.56 1,706.86 1,706.90 0.0K
08:20 1,706.90 1,707.44 1,706.53 1,706.57 0.0K
08:25 1,706.49 1,707.71 1,706.49 1,707.13 0.0K
08:30 1,707.63 1,707.84 1,707.16 1,707.28 0.0K
08:35 1,707.71 1,707.92 1,707.26 1,707.31 0.0K
08:40 1,707.46 1,708.20 1,707.34 1,708.20 0.0K
08:45 1,707.64 1,708.28 1,707.53 1,707.98 0.0K
08:50 1,707.54 1,708.09 1,707.52 1,708.00 0.0K
08:55 1,707.68 1,708.26 1,707.59 1,708.25 0.0K
09:00 1,707.73 1,708.27 1,707.52 1,708.17 0.0K
09:05 1,707.79 1,709.14 1,707.74 1,708.38 0.0K
09:10 1,708.43 1,709.21 1,708.23 1,708.27 0.0K
09:15 1,708.13 1,708.66 1,707.80 1,708.24 0.0K
09:20 1,708.22 1,708.60 1,707.66 1,707.82 0.0K
09:25 1,707.83 1,708.36 1,707.80 1,708.36 0.0K
09:30 1,707.88 1,708.58 1,707.88 1,707.94 0.0K
09:35 1,707.90 1,708.42 1,707.90 1,708.03 0.0K
09:40 1,707.95 1,708.59 1,707.93 1,708.52 0.0K
09:45 1,708.11 1,708.72 1,707.98 1,708.72 0.0K
09:50 1,708.13 1,709.20 1,708.10 1,708.76 0.0K
09:55 1,709.07 1,709.20 1,708.56 1,709.12 0.0K
10:00 1,708.54 1,709.16 1,708.54 1,708.92 0.0K
10:05 1,709.38 1,709.54 1,708.93 1,708.93 0.0K
10:10 1,709.35 1,709.39 1,708.55 1,708.63 0.0K
10:15 1,708.62 1,709.15 1,708.57 1,709.07 0.0K
10:20 1,709.11 1,709.12 1,708.43 1,708.46 0.0K
10:25 1,708.42 1,708.97 1,708.42 1,708.46 0.0K
10:30 1,708.47 1,709.26 1,708.47 1,709.26 0.0K
10:35 1,709.12 1,709.71 1,708.91 1,708.93 0.0K
10:40 1,709.12 1,709.35 1,708.75 1,709.15 0.0K
10:45 1,708.59 1,709.17 1,708.47 1,709.09 0.0K
10:50 1,708.53 1,709.01 1,708.40 1,708.86 0.0K
10:55 1,708.37 1,708.92 1,708.24 1,708.37 0.0K
11:00 1,708.42 1,709.03 1,708.32 1,708.33 0.0K
11:05 1,708.36 1,709.00 1,708.35 1,708.36 0.0K
11:10 1,708.53 1,709.16 1,708.50 1,709.00 0.0K
11:15 1,709.00 1,709.12 1,708.48 1,708.71 0.0K
11:20 1,709.18 1,709.34 1,708.71 1,708.74 0.0K
11:25 1,708.73 1,709.30 1,708.73 1,708.81 0.0K
11:30 1,708.81 1,709.61 1,708.81 1,709.23 0.0K
11:35 1,709.69 1,709.81 1,709.21 1,709.26 0.0K
11:40 1,709.29 1,710.20 1,709.28 1,709.55 0.0K
11:45 1,709.57 1,710.13 1,709.46 1,710.00 0.0K
11:50 1,709.97 1,710.04 1,709.39 1,709.56 0.0K
11:55 1,709.99 1,710.03 1,709.51 1,709.54 0.0K
12:00 1,709.58 1,710.00 1,709.42 1,709.88 0.0K
12:05 1,709.85 1,709.85 1,708.78 1,709.06 0.0K
12:10 1,709.00 1,709.37 1,708.95 1,708.95 0.0K
12:15 1,709.39 1,709.39 1,708.64 1,708.80 0.0K
12:20 1,708.76 1,709.64 1,708.76 1,709.03 0.0K
12:25 1,708.95 1,709.48 1,708.92 1,709.06 0.0K
12:30 1,708.84 1,709.28 1,708.81 1,709.05 0.0K
12:35 1,709.12 1,709.69 1,709.01 1,709.69 0.0K
12:40 1,709.18 1,709.72 1,709.13 1,709.64 0.0K
12:45 1,709.11 1,709.62 1,709.00 1,709.10 0.0K
12:50 1,709.63 1,709.63 1,708.99 1,709.48 0.0K
12:55 1,709.17 1,709.68 1,708.99 1,709.67 0.0K
13:00 1,709.14 1,709.72 1,708.99 1,709.02 0.0K
13:05 1,709.00 1,709.63 1,708.63 1,708.63 0.0K
13:10 1,708.68 1,709.34 1,708.68 1,709.34 0.0K
13:15 1,708.79 1,709.28 1,708.69 1,708.69 0.0K
13:20 1,709.13 1,709.23 1,708.58 1,708.87 0.0K
13:25 1,708.73 1,709.50 1,708.65 1,709.50 0.0K
13:30 1,709.46 1,709.46 1,708.45 1,708.73 0.0K
13:35 1,708.73 1,709.36 1,708.62 1,709.14 0.0K
13:40 1,708.98 1,709.60 1,708.96 1,708.97 0.0K
13:45 1,708.98 1,709.61 1,708.97 1,709.00 0.0K
13:50 1,709.01 1,709.47 1,708.68 1,708.95 0.0K
13:55 1,708.97 1,709.57 1,708.95 1,709.57 0.0K
14:00 1,709.07 1,709.65 1,708.92 1,708.93 0.0K
14:05 1,709.36 1,709.67 1,708.93 1,709.02 0.0K
14:10 1,709.67 1,709.67 1,708.77 1,708.99 0.0K
14:15 1,709.59 1,709.59 1,708.56 1,709.01 0.0K
14:20 1,708.84 1,709.09 1,708.35 1,708.96 0.0K
14:25 1,708.40 1,709.11 1,708.35 1,708.71 0.0K
14:30 1,708.72 1,709.29 1,708.44 1,708.80 0.0K
14:35 1,708.88 1,709.16 1,708.62 1,709.15 0.0K
14:40 1,708.62 1,709.18 1,708.62 1,709.16 0.0K
14:45 1,708.67 1,709.15 1,708.45 1,708.80 0.0K
14:50 1,709.03 1,709.05 1,708.58 1,708.70 0.0K
14:55 1,708.72 1,709.10 1,708.61 1,708.66 0.0K
15:00 1,709.17 1,709.17 1,708.65 1,708.80 0.0K
15:05 1,709.32 1,709.32 1,708.69 1,708.78 0.0K
15:10 1,708.82 1,709.58 1,708.76 1,709.10 0.0K
15:15 1,709.61 1,709.67 1,709.07 1,709.14 0.0K
15:20 1,709.59 1,709.69 1,709.02 1,709.30 0.0K
15:25 1,709.42 1,709.59 1,708.98 1,708.98 0.0K
15:30 1,709.53 1,709.53 1,707.79 1,707.79 0.0K
15:35 1,707.67 1,707.69 1,706.55 1,707.22 0.0K
15:40 1,706.66 1,707.00 1,706.07 1,706.64 0.0K
15:45 1,706.37 1,707.17 1,706.00 1,706.28 0.0K
15:50 1,706.26 1,708.56 1,706.23 1,708.04 0.0K
15:55 1,707.04 1,707.67 1,706.91 1,707.67 0.0K
16:00 1,707.69 1,707.95 1,706.94 1,706.94 0.0K
16:05 1,707.03 1,707.85 1,706.67 1,707.33 0.0K
16:10 1,706.49 1,706.80 1,706.33 1,706.53 0.0K
16:15 1,706.48 1,706.73 1,704.73 1,704.73 0.0K
16:20 1,704.79 1,704.79 1,703.49 1,704.03 0.0K
16:25 1,704.24 1,704.38 1,703.33 1,703.33 0.0K
16:30 1,703.33 1,703.95 1,703.22 1,703.57 0.0K
16:35 1,703.56 1,703.85 1,702.46 1,702.46 0.0K
16:40 1,702.38 1,702.63 1,701.98 1,701.98 0.0K
16:45 1,701.99 1,702.61 1,701.42 1,701.52 0.0K
16:50 1,701.47 1,702.14 1,701.30 1,701.87 0.0K
16:55 1,701.62 1,702.11 1,701.40 1,701.42 0.0K
17:00 1,701.39 1,701.95 1,701.22 1,701.22 0.0K
17:05 1,701.58 1,701.74 1,701.01 1,701.01 0.0K
17:10 1,700.63 1,700.71 1,699.01 1,699.02 0.0K
17:15 1,698.97 1,699.64 1,698.84 1,699.20 0.0K
17:20 1,699.22 1,700.11 1,698.76 1,698.76 0.0K
17:25 1,698.67 1,700.10 1,698.67 1,699.47 0.0K
17:30 1,699.97 1,700.59 1,699.52 1,699.74 0.0K
17:35 1,700.01 1,700.30 1,699.40 1,699.58 0.0K
17:40 1,699.32 1,700.39 1,699.32 1,700.36 0.0K
17:45 1,700.35 1,701.58 1,699.89 1,701.41 0.0K
17:50 1,700.87 1,701.71 1,700.87 1,701.23 0.0K
17:55 1,701.43 1,701.43 1,700.92 1,701.31 0.0K
18:00 1,701.41 1,701.90 1,700.80 1,701.08 0.0K
18:05 1,701.11 1,701.23 1,700.33 1,700.88 0.0K
18:10 1,701.00 1,701.21 1,700.50 1,700.51 0.0K
18:15 1,700.51 1,701.60 1,700.41 1,700.75 0.0K
18:20 1,701.26 1,701.80 1,700.81 1,701.80 0.0K
18:25 1,701.97 1,702.12 1,701.42 1,701.58 0.0K
18:30 1,701.43 1,702.09 1,701.32 1,701.88 0.0K
18:35 1,701.36 1,701.90 1,701.07 1,701.71 0.0K
18:40 1,701.28 1,701.40 1,700.59 1,701.06 0.0K
18:45 1,701.02 1,701.65 1,700.82 1,701.12 0.0K
18:50 1,701.52 1,702.03 1,701.33 1,702.03 0.0K
18:55 1,701.58 1,701.83 1,701.48 1,701.82 0.0K
19:00 1,701.58 1,701.99 1,701.53 1,701.73 0.0K
19:05 1,701.99 1,702.34 1,701.76 1,702.34 0.0K
19:10 1,701.82 1,702.34 1,701.56 1,701.89 0.0K
19:15 1,701.87 1,701.91 1,701.38 1,701.38 0.0K
19:20 1,701.69 1,701.78 1,701.21 1,701.21 0.0K
19:25 1,701.69 1,701.76 1,701.39 1,701.76 0.0K
19:30 1,701.44 1,701.74 1,700.67 1,700.73 0.0K
19:35 1,700.67 1,700.67 1,699.26 1,699.26 0.0K
19:40 1,699.50 1,699.71 1,699.08 1,699.16 0.0K
19:45 1,699.64 1,699.64 1,699.10 1,699.54 0.0K
19:50 1,699.66 1,700.28 1,699.66 1,700.07 0.0K
19:55 1,700.71 1,700.71 1,699.82 1,699.82 0.0K
20:00 1,699.81 1,700.13 1,699.62 1,699.64 0.0K
20:05 1,699.71 1,700.29 1,699.52 1,699.84 0.0K
20:10 1,699.32 1,699.58 1,699.21 1,699.58 0.0K
20:15 1,699.61 1,699.70 1,699.32 1,699.66 0.0K
20:20 1,699.67 1,699.67 1,699.19 1,699.63 0.0K
20:25 1,699.90 1,700.03 1,699.53 1,700.03 0.0K
20:30 1,699.47 1,699.70 1,699.10 1,699.39 0.0K
20:35 1,699.38 1,699.38 1,698.45 1,698.45 0.0K
20:40 1,698.51 1,698.52 1,697.85 1,698.20 0.0K
20:45 1,698.19 1,698.24 1,697.56 1,697.56 0.0K
20:50 1,697.55 1,697.78 1,696.57 1,696.57 0.0K
20:55 1,696.28 1,697.27 1,696.28 1,697.27 0.0K
21:00 1,697.30 1,697.43 1,696.68 1,696.68 0.0K
21:05 1,696.72 1,697.42 1,696.33 1,697.42 0.0K
21:10 1,697.12 1,697.69 1,697.12 1,697.59 0.0K
21:15 1,697.17 1,697.78 1,697.16 1,697.19 0.0K
21:20 1,697.55 1,697.64 1,696.83 1,696.89 0.0K
21:25 1,697.56 1,697.65 1,697.10 1,697.10 0.0K
21:30 1,697.06 1,697.44 1,696.39 1,696.39 0.0K
21:35 1,696.35 1,697.46 1,696.33 1,696.96 0.0K
21:40 1,696.83 1,697.04 1,696.13 1,696.29 0.0K
21:45 1,696.38 1,697.13 1,696.31 1,696.89 0.0K
21:50 1,696.44 1,697.29 1,696.44 1,697.28 0.0K
21:55 1,697.93 1,698.65 1,697.46 1,698.65 0.0K
22:00 1,698.28 1,698.78 1,698.19 1,698.25 0.0K
22:05 1,698.81 1,698.88 1,698.15 1,698.86 0.0K
22:10 1,698.20 1,698.84 1,698.15 1,698.31 0.0K
22:15 1,698.31 1,699.09 1,698.16 1,698.59 0.0K
22:20 1,698.53 1,699.24 1,698.53 1,698.63 0.0K
22:25 1,698.51 1,698.75 1,698.30 1,698.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据